First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:18 | - | 75,590 |
20.09.24 13:44:48 | - | 75,590 |
20.09.24 13:30:25 | - | 75,590 |
20.09.24 13:24:09 | - | 75,590 |
20.09.24 13:22:57 | - | 75,590 |
20.09.24 13:21:11 | - | 75,580 |
20.09.24 13:16:22 | - | 75,620 |
20.09.24 13:16:17 | - | 75,620 |
20.09.24 13:13:19 | - | 75,590 |
20.09.24 13:12:32 | - | 75,590 |
20.09.24 13:08:36 | - | 75,620 |
20.09.24 13:06:57 | - | 75,620 |
20.09.24 12:51:13 | - | 75,620 |
20.09.24 12:45:38 | - | 75,620 |
20.09.24 12:34:23 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:29 | - | 75,620 |
20.09.24 12:31:06 | - | 75,620 |
20.09.24 12:23:49 | - | 75,660 |
20.09.24 12:23:36 | - | 75,660 |
20.09.24 12:23:11 | - | 75,620 |
20.09.24 12:21:07 | - | 75,630 |
20.09.24 12:13:15 | - | 75,620 |
20.09.24 12:12:16 | - | 75,620 |
20.09.24 12:11:49 | - | 75,620 |
20.09.24 12:11:38 | - | 75,620 |
20.09.24 12:11:15 | - | 75,580 |
20.09.24 12:10:30 | - | 75,580 |
20.09.24 12:09:51 | - | 75,580 |
20.09.24 12:08:58 | - | 75,580 |
20.09.24 12:08:22 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:57 | - | 75,580 |
20.09.24 12:04:52 | - | 75,580 |
20.09.24 12:04:47 | - | 75,580 |
20.09.24 12:04:41 | - | 75,580 |
20.09.24 11:56:36 | - | 75,620 |
20.09.24 11:53:23 | - | 75,620 |
20.09.24 11:53:17 | - | 75,620 |
20.09.24 11:53:01 | - | 75,590 |
20.09.24 11:52:46 | - | 75,580 |
20.09.24 11:52:30 | - | 75,580 |
20.09.24 11:52:14 | - | 75,580 |
20.09.24 11:51:14 | - | 75,580 |
20.09.24 11:51:09 | - | 75,580 |
20.09.24 11:50:59 | - | 75,580 |
20.09.24 11:46:07 | - | 75,580 |