First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:43 | - | 75,310 |
20.09.24 17:16:43 | - | 75,310 |
20.09.24 17:16:43 | - | 75,310 |
20.09.24 17:16:43 | - | 75,310 |
20.09.24 17:16:43 | - | 75,310 |
20.09.24 17:15:34 | - | 75,310 |
20.09.24 17:13:19 | - | 75,350 |
20.09.24 17:11:31 | - | 75,350 |
20.09.24 17:08:51 | - | 75,350 |
20.09.24 17:08:13 | - | 75,350 |
20.09.24 17:07:40 | - | 75,350 |
20.09.24 17:06:28 | - | 75,350 |
20.09.24 17:04:34 | - | 75,320 |
20.09.24 17:04:06 | - | 75,320 |
20.09.24 17:02:44 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:22 | - | 75,310 |
20.09.24 17:00:01 | - | 75,350 |
20.09.24 16:56:47 | - | 75,390 |
20.09.24 16:55:53 | - | 75,360 |
20.09.24 16:55:19 | - | 75,390 |
20.09.24 16:54:23 | - | 75,360 |
20.09.24 16:52:42 | - | 75,390 |
20.09.24 16:52:14 | - | 75,390 |
20.09.24 16:51:47 | - | 75,390 |
20.09.24 16:50:39 | - | 75,350 |
20.09.24 16:50:21 | - | 75,350 |
20.09.24 16:49:37 | - | 75,390 |
20.09.24 16:48:26 | - | 75,390 |
20.09.24 16:47:44 | - | 75,390 |
20.09.24 16:45:13 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:14 | - | 75,400 |
20.09.24 16:42:58 | - | 75,390 |
20.09.24 16:42:03 | - | 75,400 |
20.09.24 16:41:32 | - | 75,430 |
20.09.24 16:41:00 | - | 75,430 |
20.09.24 16:39:49 | - | 75,430 |
20.09.24 16:38:50 | - | 75,470 |
20.09.24 16:38:29 | - | 75,430 |
20.09.24 16:37:38 | - | 75,430 |
20.09.24 16:37:26 | - | 75,430 |
20.09.24 16:36:39 | - | 75,390 |
20.09.24 16:35:59 | - | 75,430 |
20.09.24 16:34:49 | - | 75,470 |
20.09.24 16:34:48 | - | 75,470 |
20.09.24 16:34:08 | - | 75,440 |