First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 75,279 |
20.09.24 19:18:11 | - | 75,279 |
20.09.24 19:16:25 | - | 75,259 |
20.09.24 19:15:35 | - | 75,278 |
20.09.24 19:13:52 | - | 75,259 |
20.09.24 19:13:01 | - | 75,240 |
20.09.24 19:12:57 | - | 75,259 |
20.09.24 19:12:40 | - | 75,239 |
20.09.24 19:12:00 | - | 75,219 |
20.09.24 19:11:09 | - | 75,200 |
20.09.24 19:08:55 | - | 75,219 |
20.09.24 19:07:17 | - | 75,239 |
20.09.24 19:06:29 | - | 75,219 |
20.09.24 19:04:55 | - | 75,200 |
20.09.24 19:04:40 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | - | 75,180 |
20.09.24 19:04:40 | - | 75,180 |
20.09.24 19:02:42 | - | 75,219 |
20.09.24 19:01:31 | - | 75,239 |
20.09.24 19:00:38 | - | 75,219 |
20.09.24 18:59:02 | - | 75,199 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:54:16 | - | 75,219 |
20.09.24 18:53:08 | - | 75,238 |
20.09.24 18:51:15 | - | 75,258 |
20.09.24 18:49:34 | - | 75,239 |
20.09.24 18:46:55 | - | 75,219 |
20.09.24 18:46:32 | - | 75,239 |
20.09.24 18:43:11 | - | 75,219 |
20.09.24 18:42:32 | - | 75,240 |