First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:01 | - | 75,340 |
20.09.24 15:31:52 | - | 75,294 |
20.09.24 15:31:22 | - | 75,299 |
20.09.24 15:29:14 | - | 75,439 |
20.09.24 15:29:04 | - | 75,400 |
20.09.24 15:28:40 | - | 75,540 |
20.09.24 15:25:12 | - | 75,540 |
20.09.24 15:24:44 | - | 75,540 |
20.09.24 15:24:05 | - | 75,540 |
20.09.24 15:22:17 | - | 75,540 |
20.09.24 15:17:37 | - | 75,540 |
20.09.24 15:17:14 | - | 75,540 |
20.09.24 15:14:51 | - | 75,540 |
20.09.24 15:14:35 | - | 75,510 |
20.09.24 15:13:49 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:22 | - | 75,510 |
20.09.24 15:12:18 | - | 75,500 |
20.09.24 15:11:16 | - | 75,500 |
20.09.24 15:10:48 | - | 75,500 |
20.09.24 15:10:11 | - | 75,500 |
20.09.24 15:09:39 | - | 75,500 |
20.09.24 15:09:28 | - | 75,500 |
20.09.24 15:08:04 | - | 75,460 |
20.09.24 15:07:09 | - | 75,500 |
20.09.24 15:06:27 | - | 75,500 |
20.09.24 15:06:08 | - | 75,500 |
20.09.24 15:05:43 | - | 75,500 |
20.09.24 15:00:34 | - | 75,540 |
20.09.24 14:54:24 | - | 75,580 |
20.09.24 14:54:10 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:47 | - | 75,550 |
20.09.24 14:52:19 | - | 75,540 |
20.09.24 14:51:45 | - | 75,550 |
20.09.24 14:51:20 | - | 75,540 |
20.09.24 14:45:13 | - | 75,580 |
20.09.24 14:43:35 | - | 75,590 |
20.09.24 14:41:06 | - | 75,580 |
20.09.24 14:35:29 | - | 75,620 |
20.09.24 14:33:01 | - | 75,620 |
20.09.24 14:32:01 | - | 75,580 |
20.09.24 14:28:30 | - | 75,580 |
20.09.24 14:28:00 | - | 75,580 |
20.09.24 14:26:53 | - | 75,580 |
20.09.24 14:26:45 | - | 75,580 |
20.09.24 14:25:50 | - | 75,590 |