First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:23 | - | 75,600 |
19.09.24 15:48:54 | - | 75,680 |
19.09.24 15:47:53 | - | 75,640 |
19.09.24 15:46:23 | - | 75,560 |
19.09.24 15:44:15 | - | 75,640 |
19.09.24 15:43:20 | - | 75,720 |
19.09.24 15:41:28 | - | 75,720 |
19.09.24 15:41:22 | - | 75,720 |
19.09.24 15:40:24 | - | 75,790 |
19.09.24 15:39:12 | - | 75,840 |
19.09.24 15:37:41 | - | 75,880 |
19.09.24 15:35:28 | - | 75,890 |
19.09.24 15:34:04 | - | 75,890 |
19.09.24 15:31:20 | - | 75,937 |
19.09.24 15:29:14 | - | 75,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:02 | - | 76,030 |
19.09.24 15:26:55 | - | 76,030 |
19.09.24 15:22:03 | - | 76,030 |
19.09.24 15:13:36 | - | 76,030 |
19.09.24 15:12:38 | - | 76,030 |
19.09.24 15:07:21 | - | 75,980 |
19.09.24 15:06:12 | - | 75,980 |
19.09.24 15:05:31 | - | 75,990 |
19.09.24 15:05:03 | - | 75,980 |
19.09.24 15:03:18 | - | 75,980 |
19.09.24 15:01:29 | - | 75,980 |
19.09.24 15:00:21 | - | 75,990 |
19.09.24 14:51:02 | - | 76,020 |
19.09.24 14:47:23 | - | 75,990 |
19.09.24 14:44:01 | - | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:52 | - | 75,980 |
19.09.24 14:41:53 | - | 75,990 |
19.09.24 14:40:00 | - | 75,990 |
19.09.24 14:39:06 | - | 75,980 |
19.09.24 14:36:02 | - | 76,020 |
19.09.24 14:32:01 | - | 75,980 |
19.09.24 14:29:27 | - | 75,668 |
19.09.24 14:29:09 | - | 75,658 |
19.09.24 14:28:24 | - | 75,910 |
19.09.24 14:26:27 | - | 75,910 |
19.09.24 14:25:49 | - | 75,910 |
19.09.24 14:25:34 | - | 75,910 |
19.09.24 14:20:23 | - | 75,910 |
19.09.24 14:18:30 | - | 75,960 |
19.09.24 14:17:11 | - | 75,910 |