First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:14 | - | 75,110 |
18.09.24 10:51:04 | - | 75,110 |
18.09.24 10:50:42 | - | 75,110 |
18.09.24 10:50:40 | - | 75,120 |
18.09.24 10:50:17 | - | 75,110 |
18.09.24 10:46:53 | - | 75,080 |
18.09.24 10:46:46 | - | 75,070 |
18.09.24 10:46:12 | - | 75,110 |
18.09.24 10:44:15 | - | 75,110 |
18.09.24 10:40:43 | - | 75,110 |
18.09.24 10:35:02 | - | 75,110 |
18.09.24 10:30:00 | - | 75,070 |
18.09.24 10:29:28 | - | 75,080 |
18.09.24 10:28:43 | - | 75,070 |
18.09.24 10:26:11 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:59 | - | 75,110 |
18.09.24 10:00:16 | - | 75,080 |
18.09.24 10:00:10 | - | 75,070 |
18.09.24 09:54:17 | - | 75,110 |
18.09.24 09:53:29 | - | 75,110 |
18.09.24 09:52:57 | - | 75,110 |
18.09.24 09:52:20 | - | 75,120 |
18.09.24 09:51:10 | - | 75,120 |
18.09.24 09:48:29 | - | 75,110 |
18.09.24 09:48:29 | - | 75,120 |
18.09.24 09:48:29 | - | 75,120 |
18.09.24 09:48:29 | - | 75,120 |
18.09.24 09:48:29 | - | 75,120 |
18.09.24 09:48:29 | - | 75,120 |
18.09.24 09:47:17 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:04 | - | 75,120 |
18.09.24 09:47:00 | - | 75,110 |
18.09.24 09:46:49 | - | 75,120 |
18.09.24 09:46:49 | - | 75,120 |
18.09.24 09:46:15 | - | 75,110 |
18.09.24 09:43:23 | - | 75,150 |
18.09.24 09:41:09 | - | 75,150 |
18.09.24 09:38:47 | - | 75,150 |
18.09.24 09:37:50 | - | 75,150 |
18.09.24 09:37:09 | - | 75,150 |
18.09.24 09:37:01 | - | 75,150 |
18.09.24 09:36:49 | - | 75,160 |
18.09.24 09:36:39 | - | 75,150 |
18.09.24 09:36:27 | - | 75,150 |
18.09.24 09:32:21 | - | 75,150 |