First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:21 | - | 74,732 |
17.09.24 18:50:44 | - | 74,692 |
17.09.24 18:50:35 | - | 74,672 |
17.09.24 18:50:22 | - | 74,656 |
17.09.24 18:50:02 | - | 74,675 |
17.09.24 18:49:51 | - | 74,715 |
17.09.24 18:49:09 | - | 74,695 |
17.09.24 18:48:49 | - | 74,735 |
17.09.24 18:48:04 | - | 74,781 |
17.09.24 18:47:51 | - | 74,761 |
17.09.24 18:47:34 | - | 74,822 |
17.09.24 18:47:14 | - | 74,841 |
17.09.24 18:46:04 | - | 74,862 |
17.09.24 18:45:50 | - | 74,881 |
17.09.24 18:45:25 | - | 74,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:11 | - | 74,841 |
17.09.24 18:44:35 | - | 74,862 |
17.09.24 18:44:16 | - | 74,841 |
17.09.24 18:43:53 | - | 74,841 |
17.09.24 18:43:44 | - | 74,862 |
17.09.24 18:43:33 | - | 74,881 |
17.09.24 18:43:14 | - | 74,862 |
17.09.24 18:42:01 | - | 74,901 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |
17.09.24 18:41:03 | - | 74,921 |