First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:25 | - | 74,875 |
17.09.24 19:36:17 | - | 74,895 |
17.09.24 19:35:30 | - | 74,875 |
17.09.24 19:35:03 | - | 74,855 |
17.09.24 19:34:53 | - | 74,835 |
17.09.24 19:34:40 | - | 74,875 |
17.09.24 19:34:11 | - | 74,895 |
17.09.24 19:33:05 | - | 74,875 |
17.09.24 19:32:37 | - | 74,895 |
17.09.24 19:32:07 | - | 74,915 |
17.09.24 19:31:56 | - | 74,915 |
17.09.24 19:30:58 | - | 74,934 |
17.09.24 19:30:42 | - | 74,915 |
17.09.24 19:30:23 | - | 74,895 |
17.09.24 19:30:06 | - | 74,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:36 | - | 74,895 |
17.09.24 19:28:00 | - | 74,915 |
17.09.24 19:26:44 | - | 74,934 |
17.09.24 19:26:13 | - | 74,915 |
17.09.24 19:26:04 | - | 74,895 |
17.09.24 19:25:56 | - | 74,875 |
17.09.24 19:25:50 | - | 74,895 |
17.09.24 19:25:28 | - | 74,915 |
17.09.24 19:25:15 | - | 74,895 |
17.09.24 19:24:14 | - | 74,915 |
17.09.24 19:24:04 | - | 74,895 |
17.09.24 19:23:07 | - | 74,875 |
17.09.24 19:22:38 | - | 74,855 |
17.09.24 19:22:03 | - | 74,875 |
17.09.24 19:20:13 | - | 74,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:21 | - | 74,835 |
17.09.24 19:19:03 | - | 74,815 |
17.09.24 19:18:30 | - | 74,795 |
17.09.24 19:18:02 | - | 74,815 |
17.09.24 19:17:34 | - | 74,792 |
17.09.24 19:16:41 | - | 74,811 |
17.09.24 19:16:33 | - | 74,792 |
17.09.24 19:16:05 | - | 74,772 |
17.09.24 19:15:23 | - | 74,792 |
17.09.24 19:14:46 | - | 74,812 |
17.09.24 19:14:25 | - | 74,792 |
17.09.24 19:14:09 | - | 74,812 |
17.09.24 19:13:57 | - | 74,832 |
17.09.24 19:13:42 | - | 74,812 |
17.09.24 19:13:28 | - | 74,792 |