First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:49 | - | 75,120 |
18.09.24 09:46:15 | - | 75,110 |
18.09.24 09:43:23 | - | 75,150 |
18.09.24 09:41:09 | - | 75,150 |
18.09.24 09:38:47 | - | 75,150 |
18.09.24 09:37:50 | - | 75,150 |
18.09.24 09:37:09 | - | 75,150 |
18.09.24 09:37:01 | - | 75,150 |
18.09.24 09:36:49 | - | 75,160 |
18.09.24 09:36:39 | - | 75,150 |
18.09.24 09:36:27 | - | 75,150 |
18.09.24 09:32:21 | - | 75,150 |
18.09.24 09:32:17 | - | 75,160 |
18.09.24 09:31:59 | - | 75,150 |
18.09.24 09:31:30 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:57 | - | 75,160 |
18.09.24 09:30:51 | - | 75,150 |
18.09.24 09:30:28 | - | 75,160 |
18.09.24 09:30:05 | - | 75,160 |
18.09.24 09:29:55 | - | 75,150 |
18.09.24 09:29:06 | - | 75,150 |
18.09.24 09:28:32 | - | 75,160 |
18.09.24 09:28:23 | - | 75,160 |
18.09.24 09:26:51 | - | 75,160 |
18.09.24 09:26:31 | - | 75,160 |
18.09.24 09:25:27 | - | 75,160 |
18.09.24 09:25:07 | - | 75,160 |
18.09.24 09:24:49 | - | 75,160 |
18.09.24 09:24:22 | - | 75,160 |
18.09.24 09:24:11 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:48 | - | 75,160 |
18.09.24 09:22:21 | - | 75,160 |
18.09.24 09:21:18 | - | 75,190 |
18.09.24 09:19:19 | - | 75,190 |
18.09.24 09:18:01 | - | 75,240 |
18.09.24 09:14:00 | - | 75,240 |
18.09.24 09:12:05 | - | 75,240 |
18.09.24 09:09:52 | - | 75,240 |
18.09.24 09:08:17 | - | 75,240 |
18.09.24 09:05:32 | - | 75,240 |
18.09.24 09:04:11 | - | 75,240 |
18.09.24 08:54:12 | - | 75,031 |
18.09.24 08:51:31 | - | 75,010 |
18.09.24 08:45:09 | - | 74,991 |
18.09.24 08:42:45 | - | 75,010 |