First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:30 | - | 75,220 |
20.09.24 18:39:52 | - | 75,200 |
20.09.24 18:39:04 | - | 75,219 |
20.09.24 18:38:24 | - | 75,240 |
20.09.24 18:37:32 | - | 75,220 |
20.09.24 18:35:02 | - | 75,201 |
20.09.24 18:34:06 | - | 75,180 |
20.09.24 18:30:30 | - | 75,201 |
20.09.24 18:28:50 | - | 75,180 |
20.09.24 18:27:49 | - | 75,160 |
20.09.24 18:27:15 | - | 75,180 |
20.09.24 18:26:38 | - | 75,200 |
20.09.24 18:24:20 | - | 75,180 |
20.09.24 18:24:16 | - | 75,160 |
20.09.24 18:22:50 | - | 75,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:37 | - | 75,121 |
20.09.24 18:19:25 | - | 75,102 |
20.09.24 18:18:55 | - | 75,082 |
20.09.24 18:16:53 | - | 75,103 |
20.09.24 18:15:46 | - | 75,122 |
20.09.24 18:14:28 | - | 75,103 |
20.09.24 18:14:01 | - | 75,123 |
20.09.24 18:13:45 | - | 75,142 |
20.09.24 18:11:04 | - | 75,123 |
20.09.24 18:10:50 | - | 75,142 |
20.09.24 18:10:37 | - | 75,162 |
20.09.24 18:10:07 | - | 75,142 |
20.09.24 18:09:53 | - | 75,162 |
20.09.24 18:09:20 | - | 75,182 |
20.09.24 18:08:37 | - | 75,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:56 | - | 75,143 |
20.09.24 18:05:54 | - | 75,123 |
20.09.24 18:03:47 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |
20.09.24 18:03:03 | - | 75,143 |