First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:47:39 | - | 75,183 |
20.09.24 17:46:45 | - | 75,207 |
20.09.24 17:46:23 | - | 75,168 |
20.09.24 17:45:54 | - | 75,187 |
20.09.24 17:45:41 | - | 75,207 |
20.09.24 17:45:24 | - | 75,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:54 | - | 75,227 |
20.09.24 17:44:11 | - | 75,246 |
20.09.24 17:43:42 | - | 75,227 |
20.09.24 17:43:28 | - | 75,207 |
20.09.24 17:42:53 | - | 75,186 |
20.09.24 17:42:37 | - | 75,206 |
20.09.24 17:42:11 | - | 75,207 |
20.09.24 17:41:14 | - | 75,188 |
20.09.24 17:41:10 | - | 75,208 |
20.09.24 17:39:14 | - | 75,165 |
20.09.24 17:39:03 | - | 75,146 |
20.09.24 17:38:53 | - | 75,165 |
20.09.24 17:38:01 | - | 75,146 |
20.09.24 17:37:44 | - | 75,169 |
20.09.24 17:36:49 | - | 75,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:18 | - | 75,189 |
20.09.24 17:29:26 | - | 75,350 |
20.09.24 17:29:09 | - | 75,350 |
20.09.24 17:28:45 | - | 75,350 |
20.09.24 17:28:07 | - | 75,360 |
20.09.24 17:25:58 | - | 75,360 |
20.09.24 17:24:58 | - | 75,360 |
20.09.24 17:23:03 | - | 75,360 |
20.09.24 17:22:49 | - | 75,360 |
20.09.24 17:21:25 | - | 75,360 |
20.09.24 17:20:34 | - | 75,350 |
20.09.24 17:19:19 | - | 75,350 |
20.09.24 17:17:03 | - | 75,310 |
20.09.24 17:16:43 | - | 75,310 |
20.09.24 17:16:43 | - | 75,310 |