First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:35 | - | 75,590 |
20.09.24 14:41:06 | - | 75,580 |
20.09.24 14:35:29 | - | 75,620 |
20.09.24 14:33:01 | - | 75,620 |
20.09.24 14:32:01 | - | 75,580 |
20.09.24 14:28:30 | - | 75,580 |
20.09.24 14:28:00 | - | 75,580 |
20.09.24 14:26:53 | - | 75,580 |
20.09.24 14:26:45 | - | 75,580 |
20.09.24 14:25:50 | - | 75,590 |
20.09.24 14:24:50 | - | 75,580 |
20.09.24 14:23:33 | - | 75,590 |
20.09.24 14:23:07 | - | 75,590 |
20.09.24 14:19:03 | - | 75,580 |
20.09.24 14:17:54 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:13 | - | 75,590 |
20.09.24 14:16:19 | - | 75,580 |
20.09.24 14:16:05 | - | 75,580 |
20.09.24 14:15:50 | - | 75,580 |
20.09.24 14:15:35 | - | 75,590 |
20.09.24 14:15:13 | - | 75,580 |
20.09.24 14:14:51 | - | 75,580 |
20.09.24 14:14:35 | - | 75,590 |
20.09.24 14:00:18 | - | 75,580 |
20.09.24 13:59:20 | - | 75,580 |
20.09.24 13:59:06 | - | 75,580 |
20.09.24 13:58:59 | - | 75,580 |
20.09.24 13:58:56 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:18 | - | 75,580 |
20.09.24 13:58:13 | - | 75,580 |
20.09.24 13:55:08 | - | 75,580 |
20.09.24 13:54:16 | - | 75,580 |
20.09.24 13:53:36 | - | 75,580 |
20.09.24 13:52:50 | - | 75,580 |
20.09.24 13:50:00 | - | 75,620 |
20.09.24 13:47:34 | - | 75,620 |
20.09.24 13:46:24 | - | 75,590 |