First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:49 | - | 75,590 |
20.09.24 11:43:48 | - | 75,580 |
20.09.24 11:43:43 | - | 75,580 |
20.09.24 11:43:37 | - | 75,580 |
20.09.24 11:43:32 | - | 75,580 |
20.09.24 11:43:27 | - | 75,580 |
20.09.24 11:43:21 | - | 75,580 |
20.09.24 11:43:16 | - | 75,580 |
20.09.24 11:40:21 | - | 75,580 |
20.09.24 11:40:07 | - | 75,580 |
20.09.24 11:39:37 | - | 75,580 |
20.09.24 11:39:29 | - | 75,580 |
20.09.24 11:38:59 | - | 75,580 |
20.09.24 11:35:17 | - | 75,580 |
20.09.24 11:33:13 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:21 | - | 75,580 |
20.09.24 11:29:46 | - | 75,580 |
20.09.24 11:18:23 | - | 75,580 |
20.09.24 11:18:03 | - | 75,580 |
20.09.24 11:17:54 | - | 75,590 |
20.09.24 11:17:08 | - | 75,580 |
20.09.24 11:12:54 | - | 75,620 |
20.09.24 11:09:57 | - | 75,580 |
20.09.24 11:08:42 | - | 75,580 |
20.09.24 11:04:43 | - | 75,580 |
20.09.24 11:03:46 | - | 75,580 |
20.09.24 11:03:45 | - | 75,580 |
20.09.24 11:03:45 | - | 75,580 |
20.09.24 11:00:30 | - | 75,550 |
20.09.24 10:57:20 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:04 | - | 75,580 |
20.09.24 10:56:33 | - | 75,580 |
20.09.24 10:52:26 | - | 75,580 |
20.09.24 10:51:32 | - | 75,550 |
20.09.24 10:46:17 | - | 75,540 |
20.09.24 10:44:57 | - | 75,540 |
20.09.24 10:41:50 | - | 75,540 |
20.09.24 10:41:12 | - | 75,540 |
20.09.24 10:38:04 | - | 75,540 |
20.09.24 10:36:00 | - | 75,540 |
20.09.24 10:35:12 | - | 75,540 |
20.09.24 10:34:21 | - | 75,540 |
20.09.24 10:33:08 | - | 75,540 |
20.09.24 10:32:06 | - | 75,580 |
20.09.24 10:30:56 | - | 75,590 |