First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:10 | - | 75,507 |
19.09.24 21:25:05 | - | 75,527 |
19.09.24 21:24:49 | - | 75,546 |
19.09.24 21:24:34 | - | 75,527 |
19.09.24 21:23:06 | - | 75,507 |
19.09.24 21:22:49 | - | 75,488 |
19.09.24 21:21:47 | - | 75,469 |
19.09.24 21:21:04 | - | 75,448 |
19.09.24 21:20:40 | - | 75,429 |
19.09.24 21:20:24 | - | 75,448 |
19.09.24 21:20:21 | - | 75,469 |
19.09.24 21:18:39 | - | 75,488 |
19.09.24 21:18:34 | - | 75,468 |
19.09.24 21:18:05 | - | 75,487 |
19.09.24 21:17:22 | - | 75,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:08 | - | 75,526 |
19.09.24 21:16:42 | - | 75,507 |
19.09.24 21:16:32 | - | 75,526 |
19.09.24 21:15:30 | - | 75,507 |
19.09.24 21:14:48 | - | 75,487 |
19.09.24 21:14:20 | - | 75,507 |
19.09.24 21:13:42 | - | 75,526 |
19.09.24 21:13:07 | - | 75,507 |
19.09.24 21:12:03 | - | 75,526 |
19.09.24 21:11:48 | - | 75,546 |
19.09.24 21:11:26 | - | 75,526 |
19.09.24 21:10:22 | - | 75,546 |
19.09.24 21:09:53 | - | 75,526 |
19.09.24 21:09:37 | - | 75,507 |
19.09.24 21:09:04 | - | 75,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:54 | - | 75,546 |
19.09.24 21:07:32 | - | 75,566 |
19.09.24 21:06:11 | - | 75,546 |
19.09.24 21:06:06 | - | 75,526 |
19.09.24 21:05:33 | - | 75,538 |
19.09.24 21:05:15 | - | 75,519 |
19.09.24 21:05:09 | - | 75,538 |
19.09.24 21:04:42 | - | 75,558 |
19.09.24 21:03:52 | - | 75,538 |
19.09.24 21:03:13 | - | 75,519 |
19.09.24 21:02:09 | - | 75,499 |
19.09.24 21:02:01 | - | 75,480 |
19.09.24 21:01:49 | - | 75,499 |
19.09.24 21:01:19 | - | 75,519 |
19.09.24 21:00:55 | - | 75,538 |