First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:42 | - | 75,579 |
19.09.24 20:10:13 | - | 75,559 |
19.09.24 20:09:23 | - | 75,598 |
19.09.24 20:09:07 | - | 75,618 |
19.09.24 20:08:18 | - | 75,638 |
19.09.24 20:08:01 | - | 75,618 |
19.09.24 20:07:27 | - | 75,638 |
19.09.24 20:05:25 | - | 75,657 |
19.09.24 20:04:30 | - | 75,677 |
19.09.24 20:01:19 | - | 75,657 |
19.09.24 20:01:04 | - | 75,677 |
19.09.24 19:59:38 | - | 75,657 |
19.09.24 19:57:05 | - | 75,678 |
19.09.24 19:56:04 | - | 75,698 |
19.09.24 19:56:04 | - | 75,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:04 | - | 75,698 |
19.09.24 19:56:04 | - | 75,698 |
19.09.24 19:56:04 | - | 75,698 |
19.09.24 19:56:04 | - | 75,698 |
19.09.24 19:54:45 | - | 75,717 |
19.09.24 19:54:29 | - | 75,698 |
19.09.24 19:54:07 | - | 75,678 |
19.09.24 19:53:26 | - | 75,698 |
19.09.24 19:52:31 | - | 75,678 |
19.09.24 19:50:55 | - | 75,698 |
19.09.24 19:50:09 | - | 75,678 |
19.09.24 19:49:49 | - | 75,698 |
19.09.24 19:48:21 | - | 75,717 |
19.09.24 19:47:12 | - | 75,698 |
19.09.24 19:46:21 | - | 75,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | - | 75,698 |
19.09.24 19:44:49 | - | 75,678 |
19.09.24 19:42:12 | - | 75,658 |
19.09.24 19:39:10 | - | 75,638 |
19.09.24 19:39:05 | - | 75,619 |
19.09.24 19:38:07 | - | 75,639 |
19.09.24 19:37:23 | - | 75,659 |
19.09.24 19:36:21 | - | 75,639 |
19.09.24 19:36:16 | - | 75,659 |
19.09.24 19:35:10 | - | 75,639 |
19.09.24 19:33:36 | - | 75,620 |
19.09.24 19:32:12 | - | 75,639 |
19.09.24 19:30:04 | - | 75,620 |
19.09.24 19:26:02 | - | 75,600 |
19.09.24 19:25:43 | - | 75,620 |