First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:19 | - | 75,559 |
19.09.24 20:58:41 | - | 75,540 |
19.09.24 20:56:50 | - | 75,520 |
19.09.24 20:55:06 | - | 75,501 |
19.09.24 20:54:26 | - | 75,520 |
19.09.24 20:52:01 | - | 75,501 |
19.09.24 20:51:30 | - | 75,481 |
19.09.24 20:51:07 | - | 75,461 |
19.09.24 20:50:42 | - | 75,501 |
19.09.24 20:50:22 | - | 75,520 |
19.09.24 20:49:55 | - | 75,501 |
19.09.24 20:49:29 | - | 75,520 |
19.09.24 20:48:44 | - | 75,540 |
19.09.24 20:48:27 | - | 75,540 |
19.09.24 20:48:01 | - | 75,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:50 | - | 75,558 |
19.09.24 20:45:18 | - | 75,538 |
19.09.24 20:44:05 | - | 75,558 |
19.09.24 20:43:23 | - | 75,578 |
19.09.24 20:40:38 | - | 75,558 |
19.09.24 20:39:55 | - | 75,578 |
19.09.24 20:39:35 | - | 75,558 |
19.09.24 20:38:16 | - | 75,538 |
19.09.24 20:38:02 | - | 75,519 |
19.09.24 20:35:20 | - | 75,538 |
19.09.24 20:34:19 | - | 75,519 |
19.09.24 20:33:56 | - | 75,499 |
19.09.24 20:33:46 | - | 75,519 |
19.09.24 20:30:19 | - | 75,538 |
19.09.24 20:30:00 | - | 75,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:40 | - | 75,538 |
19.09.24 20:28:36 | - | 75,519 |
19.09.24 20:26:39 | - | 75,499 |
19.09.24 20:25:52 | - | 75,480 |
19.09.24 20:25:41 | - | 75,481 |
19.09.24 20:25:07 | - | 75,501 |
19.09.24 20:22:56 | - | 75,520 |
19.09.24 20:22:23 | - | 75,501 |
19.09.24 20:21:38 | - | 75,481 |
19.09.24 20:21:14 | - | 75,501 |
19.09.24 20:20:26 | - | 75,481 |
19.09.24 20:20:04 | - | 75,501 |
19.09.24 20:19:34 | - | 75,481 |
19.09.24 20:19:17 | - | 75,461 |
19.09.24 20:19:01 | - | 75,442 |