BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:44 | - | 17,199 |
30.09.24 20:41:00 | - | 17,200 |
30.09.24 20:40:31 | - | 17,191 |
30.09.24 20:39:54 | - | 17,195 |
30.09.24 20:39:42 | - | 17,199 |
30.09.24 20:39:06 | - | 17,199 |
30.09.24 20:37:30 | - | 17,198 |
30.09.24 20:37:00 | - | 17,189 |
30.09.24 20:36:43 | - | 17,186 |
30.09.24 20:36:00 | - | 17,189 |
30.09.24 20:35:39 | - | 17,181 |
30.09.24 20:35:39 | - | 17,181 |
30.09.24 20:35:39 | - | 17,181 |
30.09.24 20:34:00 | - | 17,181 |
30.09.24 20:33:30 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | - | 17,163 |
30.09.24 20:32:13 | - | 17,158 |
30.09.24 20:31:45 | - | 17,162 |
30.09.24 20:31:33 | - | 17,167 |
30.09.24 20:31:00 | - | 17,167 |
30.09.24 20:30:31 | - | 17,171 |
30.09.24 20:30:00 | - | 17,172 |
30.09.24 20:29:30 | - | 17,172 |
30.09.24 20:29:15 | - | 17,176 |
30.09.24 20:28:45 | - | 17,167 |
30.09.24 20:27:36 | - | 17,160 |
30.09.24 20:27:22 | - | 17,157 |
30.09.24 20:26:45 | - | 17,161 |
30.09.24 20:26:30 | - | 17,157 |
30.09.24 20:26:00 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:15 | - | 17,158 |
30.09.24 20:24:48 | - | 17,145 |
30.09.24 20:23:42 | - | 17,158 |
30.09.24 20:22:30 | - | 17,163 |
30.09.24 20:21:30 | - | 17,170 |
30.09.24 20:21:00 | - | 17,178 |
30.09.24 20:20:18 | - | 17,181 |
30.09.24 20:19:15 | - | 17,197 |
30.09.24 20:19:10 | - | 17,201 |
30.09.24 20:18:53 | - | 17,199 |
30.09.24 20:18:23 | - | 17,199 |
30.09.24 20:17:48 | - | 17,197 |
30.09.24 20:17:30 | - | 17,202 |
30.09.24 20:17:13 | - | 17,203 |
30.09.24 20:16:43 | - | 17,199 |