BNP PARIBAS EASY Low Carbon 300 World PAB UCITS ETF Capitalisation
WKN A3CPT0 | ISIN LU2194449075 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:03 | - | 20,200 |
| 08:15:00 | - | 20,210 |
| 08:00:09 | - | 20,210 |
| 07:55:00 | - | 20,210 |
| 07:49:03 | - | 20,210 |
| 07:48:31 | - | 20,212 |
| 07:46:34 | - | 20,215 |
| 07:45:29 | - | 20,225 |
| 07:44:46 | - | 20,225 |
| 07:44:26 | - | 20,225 |
| 07:44:24 | - | 20,225 |
| 07:44:23 | - | 20,227 |
| 07:44:22 | - | 20,225 |
| 07:44:21 | - | 20,227 |
| 07:44:02 | - | 20,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:01 | - | 20,228 |
| 07:44:00 | - | 20,225 |
| 07:43:59 | - | 20,228 |
| 07:43:58 | - | 20,225 |
| 07:43:32 | - | 20,230 |
| 07:42:45 | - | 20,236 |
| 07:39:24 | - | 20,240 |
| 25.06.26 18:16:46 | - | 20,385 |
| 25.06.26 18:16:04 | - | 20,380 |
| 25.06.26 18:15:42 | - | 20,375 |
| 25.06.26 18:13:39 | - | 20,370 |
| 25.06.26 18:13:17 | - | 20,360 |
| 25.06.26 18:11:06 | - | 20,360 |
| 25.06.26 17:38:11 | - | 20,350 |
| 25.06.26 17:29:03 | - | 20,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:28:40 | - | 20,455 |
| 25.06.26 17:27:53 | - | 20,465 |
| 25.06.26 17:27:33 | - | 20,475 |
| 25.06.26 17:26:51 | - | 20,465 |
| 25.06.26 17:25:53 | - | 20,465 |
| 25.06.26 17:25:29 | - | 20,475 |
| 25.06.26 17:24:57 | - | 20,485 |
| 25.06.26 17:24:21 | - | 20,475 |
| 25.06.26 17:23:20 | - | 20,465 |
| 25.06.26 17:22:37 | - | 20,465 |
| 25.06.26 17:21:49 | - | 20,465 |
| 25.06.26 17:21:23 | - | 20,455 |
| 25.06.26 17:20:30 | - | 20,445 |
| 25.06.26 17:19:49 | - | 20,455 |
| 25.06.26 17:19:49 | - | 20,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login