BNP PARIBAS EASY Low Carbon 300 World PAB UCITS ETF Capitalisation
WKN A3CPT0 | ISIN LU2194449075 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:17 | - | 19,288 |
| 09:31:56 | - | 19,292 |
| 09:31:54 | - | 19,294 |
| 09:30:43 | - | 19,296 |
| 09:30:42 | - | 19,296 |
| 09:30:33 | - | 19,296 |
| 09:30:14 | - | 19,296 |
| 09:29:58 | - | 19,290 |
| 09:28:49 | - | 19,288 |
| 09:27:19 | - | 19,294 |
| 09:25:41 | - | 19,290 |
| 09:24:39 | - | 19,294 |
| 09:24:32 | - | 19,296 |
| 09:22:04 | - | 19,300 |
| 09:20:23 | - | 19,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:59 | - | 19,294 |
| 09:18:42 | - | 19,294 |
| 09:18:19 | - | 19,300 |
| 09:15:01 | - | 19,294 |
| 09:09:43 | - | 19,230 |
| 09:09:39 | - | 19,232 |
| 09:09:32 | - | 19,240 |
| 09:09:25 | - | 19,266 |
| 09:08:50 | - | 19,318 |
| 09:08:38 | - | 19,244 |
| 09:08:32 | - | 19,248 |
| 09:08:10 | - | 19,232 |
| 09:08:04 | - | 19,234 |
| 09:07:54 | - | 19,240 |
| 09:07:48 | - | 19,254 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:39 | - | 19,288 |
| 09:05:14 | - | 19,256 |
| 08:58:56 | - | 19,326 |
| 08:55:45 | - | 19,294 |
| 08:41:38 | - | 19,326 |
| 08:41:32 | - | 19,324 |
| 08:33:20 | - | 19,326 |
| 08:30:11 | - | 19,324 |
| 08:30:01 | - | 19,326 |
| 08:26:46 | - | 19,326 |
| 08:25:42 | - | 19,328 |
| 08:25:37 | - | 19,332 |
| 08:24:16 | - | 19,336 |
| 08:24:07 | - | 19,338 |
| 08:24:02 | - | 19,336 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login