BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 16,8360 |
03.07.24 09:12:43 | 0 | 16,6420 |
02.07.24 09:15:21 | 0 | 16,5740 |
01.07.24 09:19:11 | 0 | 16,7040 |
28.06.24 09:25:20 | 0 | 16,6820 |
27.06.24 11:44:33 | 0 | 16,7340 |
27.06.24 10:34:41 | 0 | 16,7420 |
27.06.24 09:33:51 | 0 | 16,6880 |
26.06.24 09:09:22 | 0 | 16,9100 |
25.06.24 12:13:50 | 0 | 16,7760 |
25.06.24 09:40:15 | 0 | 16,6820 |
25.06.24 09:18:17 | 0 | 16,6940 |
24.06.24 09:05:17 | 0 | 16,8080 |
21.06.24 09:11:47 | 0 | 16,9420 |
20.06.24 09:32:24 | 0 | 17,0840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:46 | 0 | 16,9960 |
18.06.24 09:13:08 | 0 | 16,8500 |
17.06.24 09:10:15 | 0 | 16,8080 |
14.06.24 09:17:24 | 0 | 16,8320 |
13.06.24 09:42:50 | 0 | 16,7580 |
13.06.24 09:30:59 | 0 | 16,7060 |
12.06.24 09:47:52 | 0 | 16,6720 |
11.06.24 09:13:03 | 0 | 16,7280 |
10.06.24 09:14:46 | 0 | 16,6280 |
07.06.24 09:24:10 | 0 | 16,6340 |
07.06.24 09:12:08 | 0 | 16,6280 |
06.06.24 09:26:15 | 0 | 16,6680 |
Keine Daten verfügbar