BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 17,238 |
30.09.24 22:10:00 | 0 | 17,262 |
27.09.24 22:10:00 | 0 | 17,354 |
26.09.24 14:22:12 | 645 | 17,370 |
26.09.24 14:22:07 | 645 | 17,370 |
26.09.24 14:22:07 | 1,29 Tsd. | 17,370 |
26.09.24 10:20:36 | 685 | 17,378 |
26.09.24 10:20:31 | 685 | 17,378 |
25.09.24 22:10:00 | 0 | 17,116 |
24.09.24 22:10:00 | 0 | 17,100 |
23.09.24 22:10:00 | 0 | 17,014 |
20.09.24 22:10:00 | 0 | 16,992 |
19.09.24 22:10:00 | 0 | 17,056 |
18.09.24 22:10:00 | 0 | 16,878 |
17.09.24 22:10:00 | 0 | 16,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 16,916 |
13.09.24 22:10:00 | 0 | 16,962 |
12.09.24 22:10:00 | 0 | 16,854 |
11.09.24 22:10:00 | 0 | 16,530 |
10.09.24 22:10:00 | 0 | 16,488 |
09.09.24 22:10:00 | 0 | 16,488 |
06.09.24 22:10:00 | 0 | 16,338 |
05.09.24 16:59:35 | 55 | 16,636 |
05.09.24 16:57:32 | 438 | 16,654 |
04.09.24 22:10:00 | 0 | 16,722 |
03.09.24 22:10:00 | 0 | 16,972 |
02.09.24 22:10:00 | 0 | 17,062 |
Keine Daten verfügbar