BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:20 | - | 17,203 |
30.09.24 20:16:01 | - | 17,199 |
30.09.24 20:15:26 | - | 17,204 |
30.09.24 20:15:15 | - | 17,200 |
30.09.24 20:14:43 | - | 17,204 |
30.09.24 20:14:15 | - | 17,212 |
30.09.24 20:14:02 | - | 17,217 |
30.09.24 20:13:45 | - | 17,214 |
30.09.24 20:13:15 | - | 17,215 |
30.09.24 20:12:46 | - | 17,219 |
30.09.24 20:12:31 | - | 17,218 |
30.09.24 20:11:42 | - | 17,215 |
30.09.24 20:11:11 | - | 17,210 |
30.09.24 20:09:37 | - | 17,201 |
30.09.24 20:09:00 | - | 17,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:27 | - | 17,201 |
30.09.24 20:07:43 | - | 17,200 |
30.09.24 20:07:18 | - | 17,209 |
30.09.24 20:07:00 | - | 17,203 |
30.09.24 20:06:50 | - | 17,206 |
30.09.24 20:06:20 | - | 17,207 |
30.09.24 20:05:42 | - | 17,203 |
30.09.24 20:05:29 | - | 17,198 |
30.09.24 20:04:15 | - | 17,195 |
30.09.24 20:00:46 | - | 17,199 |
30.09.24 20:00:17 | - | 17,199 |
30.09.24 19:59:00 | - | 17,196 |
30.09.24 19:58:15 | - | 17,191 |
30.09.24 19:56:45 | - | 17,186 |
30.09.24 19:55:25 | - | 17,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | - | 17,179 |
30.09.24 19:51:45 | - | 17,184 |
30.09.24 19:49:49 | - | 17,181 |
30.09.24 19:48:11 | - | 17,185 |
30.09.24 19:48:09 | - | 17,181 |
30.09.24 19:47:24 | - | 17,180 |
30.09.24 19:46:05 | - | 17,184 |
30.09.24 19:44:26 | - | 17,188 |
30.09.24 19:38:29 | - | 17,181 |
30.09.24 19:36:30 | - | 17,181 |
30.09.24 19:35:03 | - | 17,181 |
30.09.24 19:34:05 | - | 17,181 |
30.09.24 19:32:47 | - | 17,181 |
30.09.24 19:32:47 | - | 17,181 |
30.09.24 19:28:15 | - | 17,181 |