BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:30 | - | 17,186 |
30.09.24 19:23:15 | - | 17,191 |
30.09.24 19:22:33 | - | 17,188 |
30.09.24 19:22:03 | - | 17,187 |
30.09.24 19:21:45 | - | 17,191 |
30.09.24 19:19:45 | - | 17,191 |
30.09.24 19:17:15 | - | 17,188 |
30.09.24 19:16:15 | - | 17,182 |
30.09.24 19:12:30 | - | 17,186 |
30.09.24 19:11:46 | - | 17,182 |
30.09.24 19:10:57 | - | 17,193 |
30.09.24 19:10:27 | - | 17,192 |
30.09.24 19:10:13 | - | 17,197 |
30.09.24 19:09:33 | - | 17,197 |
30.09.24 19:04:00 | - | 17,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:00 | - | 17,197 |
30.09.24 19:03:27 | - | 17,197 |
30.09.24 19:02:15 | - | 17,197 |
30.09.24 19:00:59 | - | 17,204 |
30.09.24 18:58:58 | - | 17,205 |
30.09.24 18:58:58 | - | 17,205 |
30.09.24 18:58:25 | - | 17,205 |
30.09.24 18:55:24 | - | 17,203 |
30.09.24 18:55:22 | - | 17,207 |
30.09.24 18:52:45 | - | 17,207 |
30.09.24 18:51:50 | - | 17,211 |
30.09.24 18:50:45 | - | 17,212 |
30.09.24 18:46:34 | - | 17,209 |
30.09.24 18:44:45 | - | 17,208 |
30.09.24 18:44:36 | - | 17,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:45 | - | 17,211 |
30.09.24 18:36:30 | - | 17,215 |
30.09.24 18:36:13 | - | 17,211 |
30.09.24 18:33:11 | - | 17,210 |
30.09.24 18:32:45 | - | 17,214 |
30.09.24 18:32:06 | - | 17,218 |
30.09.24 18:31:09 | - | 17,219 |
30.09.24 18:29:44 | - | 17,219 |
30.09.24 18:23:08 | - | 17,219 |
30.09.24 18:22:59 | - | 17,216 |
30.09.24 18:20:45 | - | 17,217 |
30.09.24 18:19:51 | - | 17,221 |
30.09.24 18:19:21 | - | 17,222 |
30.09.24 18:19:06 | - | 17,217 |
30.09.24 18:17:22 | - | 17,218 |