BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | - | 17,216 |
30.09.24 21:38:30 | - | 17,210 |
30.09.24 21:37:55 | - | 17,207 |
30.09.24 21:34:15 | - | 17,211 |
30.09.24 21:33:30 | - | 17,214 |
30.09.24 21:31:30 | - | 17,211 |
30.09.24 21:29:43 | - | 17,208 |
30.09.24 21:29:13 | - | 17,207 |
30.09.24 21:28:43 | - | 17,202 |
30.09.24 21:26:42 | - | 17,204 |
30.09.24 21:26:11 | - | 17,203 |
30.09.24 21:24:43 | - | 17,207 |
30.09.24 21:24:13 | - | 17,207 |
30.09.24 21:22:55 | - | 17,209 |
30.09.24 21:18:45 | - | 17,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:38 | - | 17,205 |
30.09.24 21:17:45 | - | 17,205 |
30.09.24 21:16:30 | - | 17,201 |
30.09.24 21:14:45 | - | 17,204 |
30.09.24 21:13:30 | - | 17,199 |
30.09.24 21:12:30 | - | 17,195 |
30.09.24 21:11:52 | - | 17,201 |
30.09.24 21:11:00 | - | 17,197 |
30.09.24 21:10:54 | - | 17,201 |
30.09.24 21:07:30 | - | 17,202 |
30.09.24 21:06:50 | - | 17,198 |
30.09.24 21:06:20 | - | 17,199 |
30.09.24 21:03:00 | - | 17,195 |
30.09.24 21:02:15 | - | 17,189 |
30.09.24 21:01:38 | - | 17,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:00 | - | 17,193 |
30.09.24 21:00:15 | - | 17,183 |
30.09.24 21:00:01 | - | 17,199 |
30.09.24 20:58:15 | - | 17,201 |
30.09.24 20:58:04 | - | 17,205 |
30.09.24 20:56:33 | - | 17,203 |
30.09.24 20:55:17 | - | 17,203 |
30.09.24 20:54:45 | - | 17,203 |
30.09.24 20:54:24 | - | 17,198 |
30.09.24 20:52:58 | - | 17,201 |
30.09.24 20:50:00 | - | 17,197 |
30.09.24 20:49:27 | - | 17,200 |
30.09.24 20:45:45 | - | 17,206 |
30.09.24 20:45:15 | - | 17,201 |
30.09.24 20:42:15 | - | 17,195 |