BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:05 | - | 17,288 |
01.10.24 09:50:56 | - | 17,282 |
01.10.24 09:50:19 | - | 17,282 |
01.10.24 09:49:29 | - | 17,284 |
01.10.24 09:48:43 | - | 17,284 |
01.10.24 09:46:22 | - | 17,276 |
01.10.24 09:45:04 | - | 17,276 |
01.10.24 09:44:30 | - | 17,276 |
01.10.24 09:43:59 | - | 17,276 |
01.10.24 09:43:53 | - | 17,276 |
01.10.24 09:42:49 | - | 17,276 |
01.10.24 09:42:23 | - | 17,276 |
01.10.24 09:41:13 | - | 17,284 |
01.10.24 09:39:48 | - | 17,278 |
01.10.24 09:38:04 | - | 17,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:14 | - | 17,266 |
01.10.24 09:35:17 | - | 17,266 |
01.10.24 09:34:10 | - | 17,266 |
01.10.24 09:34:05 | - | 17,260 |
01.10.24 09:33:30 | - | 17,262 |
01.10.24 09:32:14 | - | 17,270 |
01.10.24 09:31:11 | - | 17,276 |
01.10.24 09:29:55 | - | 17,270 |
01.10.24 09:29:05 | - | 17,270 |
01.10.24 09:28:40 | - | 17,272 |
01.10.24 09:27:28 | - | 17,258 |
01.10.24 09:23:40 | - | 17,250 |
01.10.24 09:18:24 | - | 17,242 |
01.10.24 09:16:59 | - | 17,246 |
01.10.24 09:16:16 | - | 17,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:38 | - | 17,242 |
01.10.24 09:15:05 | - | 17,248 |
01.10.24 09:13:48 | - | 17,250 |
01.10.24 09:13:23 | - | 17,252 |
01.10.24 09:11:32 | - | 17,256 |
01.10.24 09:10:31 | - | 17,258 |
01.10.24 09:09:19 | - | 17,266 |
01.10.24 09:08:13 | - | 17,265 |
01.10.24 09:04:28 | - | 17,272 |
01.10.24 08:57:37 | - | 17,291 |
01.10.24 08:57:07 | - | 17,290 |
01.10.24 08:56:29 | - | 17,292 |
01.10.24 08:55:06 | - | 17,295 |
01.10.24 08:54:59 | - | 17,299 |
01.10.24 08:53:26 | - | 17,299 |