BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:54:56 | 615 | 16,791 |
05.07.24 16:54:51 | 1,18 Tsd. | 16,791 |
05.07.24 16:54:46 | 1,18 Tsd. | 16,791 |
05.07.24 09:04:14 | 28 | 16,852 |
04.07.24 09:04:21 | - | 16,827 |
03.07.24 09:04:25 | - | 16,687 |
02.07.24 09:04:07 | - | 16,616 |
01.07.24 09:04:01 | - | 16,750 |
28.06.24 17:19:30 | 79 | 16,802 |
27.06.24 17:35:00 | 62 | 16,716 |
27.06.24 17:11:30 | 1,04 Tsd. | 16,713 |
27.06.24 16:35:40 | 623 | 16,759 |
27.06.24 16:35:35 | 1,18 Tsd. | 16,759 |
27.06.24 16:35:30 | 1,18 Tsd. | 16,759 |
27.06.24 09:40:23 | 200 | 16,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:14 | - | 16,733 |
26.06.24 17:35:11 | 70 | 16,759 |
26.06.24 09:23:02 | 70 | 17,026 |
26.06.24 09:04:07 | 1 | 17,008 |
26.06.24 09:04:07 | 79 | 17,008 |
26.06.24 09:04:07 | 70 | 17,008 |
25.06.24 17:35:11 | 10 | 16,833 |
25.06.24 10:57:01 | 10 | 16,776 |
25.06.24 09:04:09 | - | 16,713 |
24.06.24 09:04:04 | - | 16,837 |
21.06.24 17:35:16 | 99 | 16,843 |
21.06.24 17:19:30 | 810 | 16,896 |
21.06.24 15:01:39 | 50 | 16,880 |
21.06.24 12:24:09 | 852 | 16,932 |
21.06.24 12:24:09 | 810 | 16,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:24:09 | 99 | 16,932 |
21.06.24 12:24:09 | 1,18 Tsd. | 16,912 |
21.06.24 09:49:05 | 3 | 16,998 |
21.06.24 09:20:07 | 30 | 17,000 |
21.06.24 09:04:28 | 150 | 16,972 |
20.06.24 17:35:14 | 43 | 17,099 |
20.06.24 16:19:53 | 275 | 17,060 |
20.06.24 15:10:23 | 320 | 17,110 |
20.06.24 15:10:18 | 1,18 Tsd. | 17,110 |
20.06.24 10:20:08 | 74 | 17,054 |
20.06.24 10:20:08 | 43 | 17,054 |
20.06.24 09:04:02 | - | 17,059 |
19.06.24 14:19:13 | 25 | 16,990 |
19.06.24 13:48:02 | 236 | 17,018 |
19.06.24 09:04:10 | - | 17,029 |