BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:25 | 259 | 17,300 |
26.09.24 09:04:14 | - | 17,332 |
25.09.24 17:10:24 | 1,21 Tsd. | 17,133 |
25.09.24 17:03:58 | 1,21 Tsd. | 17,120 |
25.09.24 16:53:22 | 15,00 Tsd. | 17,130 |
25.09.24 13:35:03 | 34 | 17,132 |
25.09.24 09:04:16 | - | 17,039 |
24.09.24 16:45:30 | 6 | 17,053 |
24.09.24 16:36:42 | 117 | 17,055 |
24.09.24 14:39:18 | 29 | 17,050 |
24.09.24 10:54:41 | 10,00 Tsd. | 17,100 |
24.09.24 09:30:51 | 12 | 17,089 |
24.09.24 09:04:09 | - | 17,109 |
23.09.24 17:35:24 | 199 | 17,078 |
23.09.24 17:16:30 | 171 | 17,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:57 | 350 | 17,066 |
23.09.24 15:45:24 | 600 | 17,080 |
23.09.24 11:48:29 | 120 | 17,053 |
23.09.24 09:04:23 | 1 | 17,031 |
23.09.24 09:04:23 | 99 | 17,031 |
20.09.24 17:19:30 | 440 | 16,975 |
20.09.24 13:43:38 | 34 | 17,010 |
20.09.24 11:31:01 | 400 | 17,032 |
20.09.24 09:07:15 | 800 | 17,070 |
20.09.24 09:04:00 | 489 | 17,085 |
20.09.24 09:04:00 | 440 | 17,085 |
20.09.24 09:04:00 | 800 | 17,085 |
20.09.24 09:04:00 | 351 | 17,085 |
20.09.24 09:04:00 | 820 | 17,085 |
19.09.24 17:16:30 | 123 | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:51 | 500 | 17,091 |
19.09.24 16:57:39 | 1,21 Tsd. | 17,086 |
19.09.24 16:44:34 | 1,21 Tsd. | 17,100 |
19.09.24 16:31:49 | 1,21 Tsd. | 17,112 |
19.09.24 15:51:19 | 3,44 Tsd. | 17,060 |
19.09.24 15:50:58 | 1,21 Tsd. | 17,060 |
19.09.24 15:50:53 | 1,21 Tsd. | 17,060 |
19.09.24 09:04:00 | 187 | 17,066 |
18.09.24 15:52:38 | 70 | 16,875 |
18.09.24 15:22:14 | 12 | 16,891 |
18.09.24 10:46:29 | 50 | 16,880 |
18.09.24 10:37:02 | 1 | 16,878 |
18.09.24 10:24:55 | 10 | 16,846 |
18.09.24 09:04:01 | - | 16,915 |
17.09.24 09:04:15 | - | 16,933 |