BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:45 | 272 | 17,301 |
04.10.24 15:52:36 | 20 | 17,333 |
04.10.24 14:41:03 | 150 | 17,364 |
04.10.24 09:54:39 | 272 | 17,253 |
04.10.24 09:54:39 | 278 | 17,252 |
04.10.24 09:04:06 | - | 17,176 |
03.10.24 17:27:44 | 284 | 17,182 |
03.10.24 17:16:30 | 284 | 17,190 |
02.10.24 15:42:54 | 253 | 17,100 |
02.10.24 15:42:49 | 1,20 Tsd. | 17,100 |
02.10.24 09:04:04 | 6 | 17,189 |
01.10.24 16:56:14 | 32 | 17,219 |
01.10.24 15:00:01 | 265 | 17,380 |
01.10.24 12:09:27 | 311 | 17,369 |
01.10.24 12:09:27 | 265 | 17,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:15 | - | 17,308 |
30.09.24 17:35:02 | 15 | 17,289 |
30.09.24 11:18:38 | 15 | 17,227 |
30.09.24 09:04:20 | 14 | 17,314 |
27.09.24 17:19:30 | 198 | 17,351 |
27.09.24 12:28:27 | 201 | 17,351 |
27.09.24 09:31:02 | 230 | 17,394 |
27.09.24 09:15:49 | 26 | 17,400 |
27.09.24 09:04:25 | 1 | 17,386 |
27.09.24 09:04:25 | 99 | 17,386 |
26.09.24 14:22:12 | 645 | 17,360 |
26.09.24 14:22:07 | 645 | 17,360 |
26.09.24 14:22:07 | 1,29 Tsd. | 17,360 |
26.09.24 14:09:49 | 1,21 Tsd. | 17,360 |
26.09.24 14:09:44 | 1,21 Tsd. | 17,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:26 | 60 | 17,358 |
26.09.24 10:20:36 | 685 | 17,370 |
26.09.24 10:20:31 | 685 | 17,370 |
26.09.24 10:15:35 | 1,21 Tsd. | 17,370 |
26.09.24 10:15:30 | 1,21 Tsd. | 17,370 |
26.09.24 10:15:25 | 1,21 Tsd. | 17,370 |
26.09.24 09:54:18 | 794 | 17,300 |
26.09.24 09:51:36 | 576 | 17,300 |
26.09.24 09:33:42 | 1,21 Tsd. | 17,300 |
26.09.24 09:33:37 | 1,21 Tsd. | 17,300 |
26.09.24 09:33:32 | 1,21 Tsd. | 17,300 |
26.09.24 09:20:41 | 6,11 Tsd. | 17,300 |
26.09.24 09:15:52 | 1,21 Tsd. | 17,300 |
26.09.24 09:15:47 | 1,21 Tsd. | 17,300 |
26.09.24 09:15:41 | 1,21 Tsd. | 17,300 |