BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 17,298 |
01.10.24 08:48:38 | - | 17,293 |
01.10.24 08:47:14 | - | 17,292 |
01.10.24 08:45:49 | - | 17,289 |
01.10.24 08:43:26 | - | 17,295 |
01.10.24 08:43:25 | - | 17,298 |
01.10.24 08:42:55 | - | 17,299 |
01.10.24 08:41:51 | - | 17,294 |
01.10.24 08:41:21 | - | 17,295 |
01.10.24 08:40:46 | - | 17,291 |
01.10.24 08:36:01 | - | 17,293 |
01.10.24 08:34:35 | - | 17,293 |
01.10.24 08:33:15 | - | 17,292 |
01.10.24 08:33:01 | - | 17,289 |
01.10.24 08:30:03 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:12 | - | 17,286 |
01.10.24 08:28:42 | - | 17,287 |
01.10.24 08:27:07 | - | 17,282 |
01.10.24 08:26:37 | - | 17,283 |
01.10.24 08:25:58 | - | 17,288 |
01.10.24 08:25:28 | - | 17,287 |
01.10.24 08:24:20 | - | 17,292 |
01.10.24 08:23:12 | - | 17,291 |
01.10.24 08:13:51 | - | 17,296 |
01.10.24 08:13:21 | - | 17,295 |
01.10.24 08:11:05 | - | 17,292 |
01.10.24 08:10:31 | - | 17,289 |
01.10.24 08:07:58 | - | 17,289 |
01.10.24 08:07:01 | - | 17,293 |
01.10.24 08:06:15 | - | 17,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:34 | - | 17,288 |
01.10.24 08:05:13 | - | 17,289 |
30.09.24 22:00:01 | - | 17,238 |
30.09.24 21:59:13 | - | 17,242 |
30.09.24 21:58:30 | - | 17,243 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |
30.09.24 21:58:19 | - | 17,240 |