BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:00 | - | 17,222 |
30.09.24 18:15:15 | - | 17,217 |
30.09.24 18:14:45 | - | 17,217 |
30.09.24 18:14:17 | - | 17,213 |
30.09.24 18:12:52 | - | 17,213 |
30.09.24 18:12:15 | - | 17,213 |
30.09.24 18:11:45 | - | 17,217 |
30.09.24 18:11:01 | - | 17,223 |
30.09.24 18:10:45 | - | 17,219 |
30.09.24 18:10:23 | - | 17,215 |
30.09.24 18:09:30 | - | 17,213 |
30.09.24 18:08:15 | - | 17,217 |
30.09.24 18:07:45 | - | 17,213 |
30.09.24 18:07:23 | - | 17,209 |
30.09.24 18:06:30 | - | 17,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:14 | - | 17,203 |
30.09.24 18:02:47 | - | 17,207 |
30.09.24 18:01:59 | - | 17,207 |
30.09.24 18:01:00 | - | 17,204 |
30.09.24 18:00:29 | - | 17,197 |
30.09.24 17:58:34 | - | 17,203 |
30.09.24 17:58:13 | - | 17,207 |
30.09.24 17:57:27 | - | 17,207 |
30.09.24 17:57:00 | - | 17,211 |
30.09.24 17:56:19 | - | 17,211 |
30.09.24 17:55:35 | - | 17,210 |
30.09.24 17:54:15 | - | 17,214 |
30.09.24 17:53:17 | - | 17,218 |
30.09.24 17:52:47 | - | 17,218 |
30.09.24 17:51:23 | - | 17,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:45 | - | 17,210 |
30.09.24 17:47:41 | - | 17,207 |
30.09.24 17:47:00 | - | 17,206 |
30.09.24 17:44:47 | - | 17,202 |
30.09.24 17:44:17 | - | 17,203 |
30.09.24 17:43:45 | - | 17,199 |
30.09.24 17:43:15 | - | 17,193 |
30.09.24 17:42:35 | - | 17,189 |
30.09.24 17:41:00 | - | 17,188 |
30.09.24 17:40:15 | - | 17,192 |
30.09.24 17:39:38 | - | 17,197 |
30.09.24 17:39:38 | - | 17,197 |
30.09.24 17:39:38 | - | 17,197 |
30.09.24 17:39:38 | - | 17,197 |
30.09.24 17:37:29 | - | 17,198 |