BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:00 | - | 17,194 |
30.09.24 17:36:06 | - | 17,199 |
30.09.24 17:29:07 | - | 17,222 |
30.09.24 17:29:01 | - | 17,222 |
30.09.24 17:28:12 | - | 17,216 |
30.09.24 17:27:04 | - | 17,224 |
30.09.24 17:26:30 | - | 17,220 |
30.09.24 17:23:31 | - | 17,224 |
30.09.24 17:22:51 | - | 17,228 |
30.09.24 17:22:28 | - | 17,228 |
30.09.24 17:21:54 | - | 17,229 |
30.09.24 17:20:55 | - | 17,226 |
30.09.24 17:18:34 | - | 17,230 |
30.09.24 17:18:08 | - | 17,232 |
30.09.24 17:17:43 | - | 17,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:15 | - | 17,228 |
30.09.24 17:16:35 | - | 17,232 |
30.09.24 17:15:08 | - | 17,228 |
30.09.24 17:14:27 | - | 17,228 |
30.09.24 17:13:47 | - | 17,229 |
30.09.24 17:13:06 | - | 17,223 |
30.09.24 17:12:20 | - | 17,223 |
30.09.24 17:11:41 | - | 17,227 |
30.09.24 17:11:22 | - | 17,229 |
30.09.24 17:10:36 | - | 17,229 |
30.09.24 17:09:03 | - | 17,221 |
30.09.24 17:08:07 | - | 17,225 |
30.09.24 17:07:31 | - | 17,235 |
30.09.24 17:06:36 | - | 17,227 |
30.09.24 17:06:13 | - | 17,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | - | 17,234 |
30.09.24 17:04:48 | - | 17,228 |
30.09.24 17:04:48 | - | 17,228 |
30.09.24 17:04:48 | - | 17,228 |
30.09.24 17:04:48 | - | 17,228 |
30.09.24 17:04:16 | - | 17,220 |
30.09.24 17:03:26 | - | 17,222 |
30.09.24 17:02:33 | - | 17,222 |
30.09.24 17:01:22 | - | 17,224 |
30.09.24 17:00:34 | - | 17,226 |
30.09.24 16:59:52 | - | 17,224 |
30.09.24 16:59:52 | - | 17,224 |
30.09.24 16:59:52 | - | 17,224 |
30.09.24 16:59:52 | - | 17,224 |
30.09.24 16:59:52 | - | 17,224 |