UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:44 | 0 | 17,6880 |
16.09.24 10:26:28 | 0 | 17,6960 |
16.09.24 09:19:35 | 0 | 17,6740 |
16.09.24 09:12:45 | 0 | 17,6780 |
13.09.24 19:28:23 | 0 | 17,3900 |
13.09.24 19:20:54 | 0 | 17,3920 |
13.09.24 18:32:49 | 0 | 17,3740 |
13.09.24 16:44:39 | 0 | 17,7280 |
13.09.24 16:39:37 | 0 | 17,7080 |
13.09.24 15:13:08 | 0 | 17,6640 |
13.09.24 14:21:03 | 0 | 17,6820 |
13.09.24 13:35:30 | 0 | 17,6760 |
13.09.24 12:49:55 | 0 | 17,6700 |
13.09.24 11:56:29 | 0 | 17,6700 |
13.09.24 11:11:00 | 0 | 17,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:54 | 0 | 17,6580 |
13.09.24 09:34:12 | 0 | 17,6820 |
13.09.24 09:31:04 | 0 | 17,6920 |
12.09.24 19:30:03 | 0 | 17,3260 |
12.09.24 19:14:03 | 0 | 17,3100 |
12.09.24 18:23:53 | 0 | 17,2540 |
12.09.24 17:38:28 | 0 | 17,2720 |
12.09.24 16:38:57 | 0 | 17,6080 |
12.09.24 16:02:26 | 0 | 17,5520 |
12.09.24 15:36:56 | 0 | 17,5880 |
12.09.24 14:42:49 | 0 | 17,6180 |
12.09.24 13:52:18 | 0 | 17,6420 |
12.09.24 12:59:51 | 0 | 17,6320 |
12.09.24 12:10:33 | 0 | 17,6480 |
12.09.24 11:24:45 | 0 | 17,6580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:31 | 0 | 17,6580 |
12.09.24 10:23:50 | 0 | 17,6400 |
12.09.24 09:26:47 | 0 | 17,6620 |
12.09.24 09:16:44 | 0 | 17,6560 |
11.09.24 19:26:45 | 0 | 17,1040 |
11.09.24 19:05:28 | 0 | 17,0860 |
11.09.24 18:19:45 | 0 | 17,0340 |
11.09.24 17:23:22 | 0 | 17,2680 |
11.09.24 16:37:53 | 0 | 17,2360 |
11.09.24 14:59:35 | 0 | 17,4080 |
11.09.24 14:46:41 | 0 | 17,3840 |
11.09.24 14:01:42 | 0 | 17,3740 |
11.09.24 13:03:06 | 0 | 17,3440 |
11.09.24 12:06:13 | 0 | 17,3620 |
11.09.24 11:16:14 | 0 | 17,3360 |