UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:14 | 0 | 17,6320 |
02.10.24 19:18:47 | 0 | 17,6180 |
02.10.24 18:26:51 | 0 | 17,6600 |
02.10.24 17:26:13 | 0 | 17,9980 |
02.10.24 16:46:02 | 0 | 17,9880 |
02.10.24 16:25:30 | 0 | 17,9420 |
02.10.24 16:06:50 | 0 | 17,9320 |
02.10.24 14:55:56 | 0 | 17,9440 |
02.10.24 13:59:33 | 0 | 17,8900 |
02.10.24 13:04:22 | 0 | 17,9180 |
02.10.24 12:15:13 | 0 | 17,8780 |
02.10.24 11:17:24 | 0 | 17,9120 |
02.10.24 10:50:47 | 0 | 17,9280 |
02.10.24 10:20:27 | 0 | 17,9260 |
02.10.24 09:21:14 | 0 | 17,9360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:03 | 0 | 17,5960 |
01.10.24 19:04:55 | 0 | 17,6140 |
01.10.24 18:15:15 | 0 | 17,6300 |
01.10.24 17:26:16 | 0 | 17,9200 |
01.10.24 16:36:54 | 0 | 17,9320 |
01.10.24 15:50:19 | 0 | 18,0020 |
01.10.24 15:29:12 | 0 | 18,1020 |
01.10.24 14:29:29 | 0 | 18,1300 |
01.10.24 13:38:32 | 0 | 18,1180 |
01.10.24 12:38:58 | 0 | 18,1140 |
01.10.24 11:52:44 | 0 | 18,0920 |
01.10.24 11:06:15 | 0 | 18,0680 |
01.10.24 10:15:04 | 0 | 18,0640 |
01.10.24 09:29:56 | 0 | 18,0380 |
30.09.24 19:32:46 | 0 | 17,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:48 | 0 | 17,6160 |
30.09.24 18:07:19 | 0 | 17,6200 |
30.09.24 17:21:44 | 0 | 17,9580 |
30.09.24 16:49:23 | 0 | 17,9460 |
30.09.24 16:31:33 | 0 | 17,9480 |
30.09.24 16:01:01 | 0 | 17,9200 |
30.09.24 15:27:46 | 0 | 17,9020 |
30.09.24 14:28:26 | 0 | 17,8800 |
30.09.24 13:38:21 | 0 | 17,8660 |
30.09.24 12:50:25 | 0 | 17,9060 |
30.09.24 12:05:14 | 0 | 17,9240 |
30.09.24 11:53:15 | 0 | 17,9120 |
30.09.24 11:11:11 | 0 | 17,9060 |
30.09.24 10:26:02 | 0 | 17,9300 |
30.09.24 09:32:23 | 0 | 17,9800 |