UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:06 | 0 | 17,8300 |
24.09.24 15:19:36 | 0 | 17,9100 |
24.09.24 13:42:31 | 0 | 17,9240 |
24.09.24 12:42:27 | 0 | 17,9340 |
24.09.24 11:55:49 | 0 | 17,9220 |
24.09.24 11:08:21 | 0 | 17,9260 |
24.09.24 10:13:40 | 0 | 17,9320 |
24.09.24 09:56:53 | 0 | 17,9340 |
24.09.24 09:28:00 | 0 | 17,9280 |
23.09.24 19:34:23 | 0 | 17,5600 |
23.09.24 19:17:36 | 0 | 17,5500 |
23.09.24 18:27:48 | 0 | 17,5500 |
23.09.24 16:32:49 | 0 | 17,8920 |
23.09.24 15:00:19 | 0 | 17,9080 |
23.09.24 14:56:43 | 0 | 17,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:08 | 0 | 17,9000 |
23.09.24 12:57:34 | 0 | 17,9100 |
23.09.24 11:56:31 | 0 | 17,9160 |
23.09.24 11:10:17 | 0 | 17,9200 |
23.09.24 10:44:48 | 0 | 17,9020 |
23.09.24 10:21:17 | 0 | 17,9200 |
23.09.24 09:49:12 | 0 | 17,8820 |
23.09.24 09:26:43 | 0 | 17,8400 |
20.09.24 19:26:35 | 0 | 17,4640 |
20.09.24 18:26:45 | 0 | 17,4500 |
20.09.24 17:27:16 | 0 | 17,7860 |
20.09.24 16:34:42 | 0 | 17,8200 |
20.09.24 15:21:49 | 0 | 17,8180 |
20.09.24 15:12:20 | 0 | 17,8120 |
20.09.24 14:57:20 | 0 | 17,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:03 | 0 | 17,8480 |
20.09.24 12:09:44 | 0 | 17,8340 |
20.09.24 11:12:04 | 0 | 17,8460 |
20.09.24 10:20:38 | 0 | 17,8640 |
20.09.24 09:29:09 | 0 | 17,8460 |
20.09.24 09:24:53 | 0 | 17,8460 |
19.09.24 19:25:59 | 0 | 17,5780 |
19.09.24 19:00:01 | 0 | 17,5640 |
19.09.24 18:10:25 | 0 | 17,5680 |
19.09.24 17:13:03 | 0 | 17,9060 |
19.09.24 16:25:39 | 0 | 17,8960 |
19.09.24 14:50:46 | 0 | 17,9080 |
19.09.24 14:01:24 | 0 | 17,8960 |
19.09.24 12:12:37 | 0 | 17,8560 |
19.09.24 11:17:22 | 0 | 17,8260 |