UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:42 | 0 | 17,3740 |
11.09.24 13:03:06 | 0 | 17,3440 |
11.09.24 12:06:13 | 0 | 17,3620 |
11.09.24 11:16:14 | 0 | 17,3360 |
11.09.24 10:48:03 | 0 | 17,3260 |
11.09.24 10:21:59 | 0 | 17,3560 |
11.09.24 09:38:08 | 0 | 17,3620 |
11.09.24 09:32:19 | 0 | 17,3560 |
10.09.24 19:39:26 | 0 | 16,9980 |
10.09.24 19:09:14 | 0 | 16,9620 |
10.09.24 18:14:31 | 0 | 16,9180 |
10.09.24 17:23:34 | 0 | 17,3480 |
10.09.24 16:38:14 | 0 | 17,3280 |
10.09.24 16:31:11 | 0 | 17,3380 |
10.09.24 15:37:45 | 0 | 17,3460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:11 | 0 | 17,3620 |
10.09.24 14:01:48 | 0 | 17,3240 |
10.09.24 12:12:29 | 0 | 17,2940 |
10.09.24 11:10:58 | 0 | 17,2740 |
10.09.24 10:11:18 | 0 | 17,3300 |
10.09.24 09:25:05 | 0 | 17,3000 |
09.09.24 19:35:23 | 0 | 16,9760 |
09.09.24 19:18:58 | 0 | 16,9980 |
09.09.24 18:23:27 | 0 | 16,9800 |
09.09.24 17:25:34 | 0 | 17,2300 |
09.09.24 16:26:54 | 0 | 17,2720 |
09.09.24 16:11:56 | 0 | 17,3140 |
09.09.24 14:57:57 | 0 | 17,2460 |
09.09.24 13:59:52 | 0 | 17,2380 |
09.09.24 13:02:41 | 0 | 17,2480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:30 | 0 | 17,2480 |
09.09.24 11:33:42 | 0 | 17,2420 |
09.09.24 11:11:42 | 0 | 17,2320 |
09.09.24 10:22:57 | 0 | 17,2180 |
09.09.24 09:31:35 | 0 | 17,2080 |
06.09.24 19:26:30 | 0 | 16,7600 |
06.09.24 19:05:38 | 0 | 16,7400 |
06.09.24 18:08:08 | 0 | 16,7460 |
06.09.24 18:05:34 | 0 | 16,7340 |
06.09.24 17:16:38 | 0 | 17,0800 |
06.09.24 16:31:09 | 0 | 17,1860 |
06.09.24 16:02:21 | 0 | 17,2900 |
06.09.24 15:13:04 | 0 | 17,3080 |
06.09.24 15:04:11 | 0 | 17,2820 |
06.09.24 14:27:27 | 0 | 17,2240 |