UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:50 | 0 | 17,6360 |
27.09.24 18:34:41 | 0 | 17,6660 |
27.09.24 17:36:08 | 0 | 17,6720 |
27.09.24 16:37:16 | 0 | 18,0140 |
27.09.24 16:36:41 | 0 | 18,0100 |
27.09.24 15:52:05 | 0 | 18,0000 |
27.09.24 15:37:06 | 0 | 17,9940 |
27.09.24 14:43:17 | 0 | 18,0400 |
27.09.24 13:46:38 | 0 | 18,0160 |
27.09.24 12:59:08 | 0 | 18,0040 |
27.09.24 12:55:57 | 0 | 18,0040 |
27.09.24 11:58:40 | 0 | 18,0200 |
27.09.24 11:04:16 | 0 | 18,0320 |
27.09.24 10:10:58 | 0 | 18,0160 |
27.09.24 09:20:03 | 0 | 18,0380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:09 | 0 | 17,6440 |
26.09.24 19:03:57 | 0 | 17,6420 |
26.09.24 18:05:04 | 0 | 17,6500 |
26.09.24 17:15:04 | 0 | 17,9800 |
26.09.24 16:27:22 | 0 | 18,0400 |
26.09.24 14:48:42 | 0 | 18,0880 |
26.09.24 13:51:39 | 0 | 18,0700 |
26.09.24 13:03:49 | 0 | 18,0740 |
26.09.24 12:06:37 | 0 | 18,0840 |
26.09.24 11:21:27 | 0 | 18,0800 |
26.09.24 11:13:19 | 0 | 18,0800 |
26.09.24 10:17:00 | 0 | 18,1040 |
26.09.24 09:28:02 | 0 | 18,0680 |
25.09.24 19:34:22 | 0 | 17,5680 |
25.09.24 18:31:52 | 0 | 17,5840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:33 | 0 | 17,8920 |
25.09.24 15:37:35 | 0 | 17,8660 |
25.09.24 14:39:42 | 0 | 17,8800 |
25.09.24 13:50:52 | 0 | 17,8740 |
25.09.24 13:05:27 | 0 | 17,8840 |
25.09.24 12:35:41 | 0 | 17,8780 |
25.09.24 12:13:54 | 0 | 17,8780 |
25.09.24 11:15:59 | 0 | 17,8640 |
25.09.24 10:25:50 | 0 | 17,8520 |
25.09.24 09:44:23 | 0 | 17,8540 |
25.09.24 09:26:14 | 0 | 17,8480 |
24.09.24 19:29:02 | 0 | 17,5560 |
24.09.24 19:22:35 | 0 | 17,5640 |
24.09.24 18:22:14 | 0 | 17,5620 |
24.09.24 16:36:51 | 0 | 17,8220 |