UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:14 | 0 | 17,8180 |
19.09.24 09:23:22 | 0 | 17,8200 |
19.09.24 09:17:01 | 0 | 17,8040 |
18.09.24 19:27:34 | 0 | 17,3480 |
18.09.24 19:12:52 | 0 | 17,3480 |
18.09.24 18:22:30 | 0 | 17,3180 |
18.09.24 17:21:57 | 0 | 17,6660 |
18.09.24 16:36:19 | 0 | 17,6740 |
18.09.24 16:23:19 | 0 | 17,6580 |
18.09.24 15:55:54 | 0 | 17,6560 |
18.09.24 15:32:44 | 0 | 17,6360 |
18.09.24 14:35:40 | 0 | 17,6900 |
18.09.24 13:45:59 | 0 | 17,6840 |
18.09.24 12:52:39 | 0 | 17,6780 |
18.09.24 12:01:23 | 0 | 17,6780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:59 | 0 | 17,6780 |
18.09.24 10:16:42 | 0 | 17,6680 |
18.09.24 10:02:36 | 0 | 17,6740 |
18.09.24 09:27:44 | 0 | 17,6960 |
17.09.24 19:33:29 | 0 | 17,3640 |
17.09.24 19:02:49 | 0 | 17,3380 |
17.09.24 18:16:26 | 0 | 17,4060 |
17.09.24 17:54:11 | 0 | 17,4240 |
17.09.24 17:25:19 | 0 | 17,7780 |
17.09.24 16:26:39 | 0 | 17,7900 |
17.09.24 15:39:41 | 0 | 17,7720 |
17.09.24 14:46:11 | 0 | 17,7740 |
17.09.24 13:58:39 | 0 | 17,7720 |
17.09.24 12:58:09 | 0 | 17,7480 |
17.09.24 12:02:22 | 0 | 17,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:07 | 0 | 17,7360 |
17.09.24 10:48:38 | 0 | 17,7280 |
17.09.24 10:24:40 | 0 | 17,7280 |
17.09.24 09:26:08 | 0 | 17,7300 |
17.09.24 09:21:53 | 0 | 17,7360 |
16.09.24 19:26:47 | 0 | 17,3480 |
16.09.24 18:31:17 | 0 | 17,3360 |
16.09.24 17:44:31 | 0 | 17,3180 |
16.09.24 16:31:29 | 0 | 17,6320 |
16.09.24 15:46:30 | 0 | 17,6260 |
16.09.24 15:02:26 | 0 | 17,6640 |
16.09.24 14:11:28 | 0 | 17,6740 |
16.09.24 13:17:16 | 0 | 17,6840 |
16.09.24 12:16:29 | 0 | 17,6820 |
16.09.24 11:23:32 | 0 | 17,6980 |