UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:55 | 0 | 17,1840 |
06.09.24 11:58:32 | 0 | 17,2000 |
06.09.24 11:09:33 | 0 | 17,1740 |
06.09.24 10:34:37 | 0 | 17,1940 |
06.09.24 10:13:58 | 0 | 17,2040 |
06.09.24 10:00:14 | 0 | 17,1880 |
06.09.24 09:27:33 | 0 | 17,1680 |
05.09.24 19:37:36 | 0 | 16,9600 |
05.09.24 19:07:09 | 0 | 16,9400 |
05.09.24 18:21:00 | 0 | 16,9280 |
05.09.24 17:19:45 | 0 | 17,3140 |
05.09.24 16:38:56 | 0 | 17,3900 |
05.09.24 16:30:08 | 0 | 17,3900 |
05.09.24 15:48:11 | 0 | 17,3260 |
05.09.24 14:57:06 | 0 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:28 | 0 | 17,3280 |
05.09.24 13:01:11 | 0 | 17,3520 |
05.09.24 12:18:14 | 0 | 17,3520 |
05.09.24 11:22:56 | 0 | 17,3540 |
05.09.24 10:22:01 | 0 | 17,3800 |
05.09.24 09:20:51 | 0 | 17,3780 |
04.09.24 19:30:22 | 0 | 17,0420 |
04.09.24 19:11:14 | 0 | 17,0540 |
04.09.24 18:19:57 | 0 | 17,0420 |
04.09.24 17:27:05 | 0 | 17,3960 |
04.09.24 17:07:14 | 0 | 17,4380 |
04.09.24 16:37:41 | 0 | 17,4060 |
04.09.24 15:34:12 | 0 | 17,3700 |
04.09.24 14:46:52 | 0 | 17,3860 |
04.09.24 13:53:07 | 0 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:21 | 0 | 17,3540 |
04.09.24 12:02:14 | 0 | 17,3860 |
04.09.24 11:08:05 | 0 | 17,3640 |
04.09.24 10:13:09 | 0 | 17,3620 |
04.09.24 09:34:45 | 0 | 17,3360 |
04.09.24 08:38:19 | 0 | 16,9980 |
03.09.24 19:33:20 | 0 | 17,2020 |
03.09.24 19:14:49 | 0 | 17,2040 |
03.09.24 18:22:18 | 0 | 17,2240 |
03.09.24 17:29:16 | 0 | 17,5760 |
03.09.24 16:33:02 | 0 | 17,5680 |
03.09.24 15:48:50 | 0 | 17,6440 |
03.09.24 15:34:35 | 0 | 17,6640 |
03.09.24 14:45:49 | 0 | 17,7060 |
03.09.24 13:46:01 | 0 | 17,7000 |