F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:09 | 0 | 42,80 |
10.09.24 12:17:13 | 0 | 42,81 |
10.09.24 11:17:12 | 0 | 42,78 |
10.09.24 10:16:39 | 0 | 42,91 |
10.09.24 09:17:00 | 0 | 42,80 |
10.09.24 08:46:45 | 0 | 42,61 |
09.09.24 19:46:33 | 0 | 42,52 |
09.09.24 18:46:10 | 0 | 42,52 |
09.09.24 17:26:09 | 0 | 42,64 |
09.09.24 16:23:29 | 1 | 42,65 |
09.09.24 16:16:12 | 0 | 42,67 |
09.09.24 15:17:06 | 0 | 42,55 |
09.09.24 14:17:04 | 0 | 42,59 |
09.09.24 13:16:50 | 0 | 42,58 |
09.09.24 12:16:23 | 0 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:43 | 0 | 42,47 |
09.09.24 10:17:16 | 0 | 42,46 |
09.09.24 09:16:50 | 0 | 42,36 |
09.09.24 08:46:33 | 0 | 42,24 |
06.09.24 19:46:23 | 0 | 42,07 |
06.09.24 18:46:20 | 0 | 42,07 |
06.09.24 17:25:38 | 0 | 42,19 |
06.09.24 16:16:16 | 0 | 42,41 |
06.09.24 15:16:26 | 0 | 42,39 |
06.09.24 14:16:22 | 0 | 42,32 |
06.09.24 13:16:49 | 0 | 42,29 |
06.09.24 12:16:26 | 0 | 42,26 |
06.09.24 11:16:43 | 0 | 42,27 |
06.09.24 10:16:46 | 0 | 42,33 |
06.09.24 09:17:12 | 0 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:59 | 0 | 42,34 |
05.09.24 19:47:02 | 0 | 42,57 |
05.09.24 18:46:31 | 0 | 42,57 |
05.09.24 17:25:38 | 0 | 42,78 |
05.09.24 16:16:47 | 0 | 42,83 |
05.09.24 15:16:50 | 0 | 42,75 |
05.09.24 14:16:28 | 0 | 42,75 |
05.09.24 13:16:29 | 0 | 42,80 |
05.09.24 12:17:02 | 0 | 42,83 |
05.09.24 11:17:02 | 0 | 42,82 |
05.09.24 10:17:03 | 0 | 42,86 |
05.09.24 09:16:14 | 0 | 42,90 |
05.09.24 08:46:42 | 0 | 42,75 |
04.09.24 19:46:21 | 0 | 42,72 |
04.09.24 18:46:24 | 0 | 42,82 |