F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:56 | 0 | 42,95 |
19.09.24 12:16:43 | 0 | 42,90 |
19.09.24 11:16:36 | 0 | 42,73 |
19.09.24 10:16:53 | 0 | 42,78 |
19.09.24 09:16:38 | 0 | 42,90 |
19.09.24 08:46:28 | 0 | 42,72 |
18.09.24 19:46:26 | 0 | 42,69 |
18.09.24 18:47:01 | 0 | 42,71 |
18.09.24 17:25:20 | 0 | 42,93 |
18.09.24 16:16:22 | 0 | 42,89 |
18.09.24 15:17:04 | 0 | 42,91 |
18.09.24 14:17:14 | 0 | 42,90 |
18.09.24 13:17:04 | 0 | 42,93 |
18.09.24 12:16:26 | 0 | 42,85 |
18.09.24 11:16:23 | 0 | 42,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:04 | 0 | 42,87 |
18.09.24 09:34:26 | 200 | 43,00 |
18.09.24 09:17:10 | 0 | 43,12 |
18.09.24 08:46:44 | 0 | 43,05 |
17.09.24 19:46:07 | 0 | 42,99 |
17.09.24 18:46:30 | 0 | 42,97 |
17.09.24 17:25:24 | 0 | 43,17 |
17.09.24 16:17:18 | 0 | 43,12 |
17.09.24 15:17:00 | 0 | 43,16 |
17.09.24 14:16:56 | 0 | 43,10 |
17.09.24 13:16:33 | 0 | 43,06 |
17.09.24 12:16:52 | 0 | 43,07 |
17.09.24 11:16:14 | 0 | 43,09 |
17.09.24 10:17:00 | 0 | 43,09 |
17.09.24 09:16:58 | 0 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:25 | 0 | 42,94 |
16.09.24 19:46:58 | 0 | 43,01 |
16.09.24 18:47:12 | 0 | 43,04 |
16.09.24 17:26:05 | 0 | 43,10 |
16.09.24 16:17:16 | 0 | 43,14 |
16.09.24 15:16:59 | 0 | 43,14 |
16.09.24 14:17:11 | 0 | 43,10 |
16.09.24 13:16:41 | 0 | 43,09 |
16.09.24 12:17:18 | 0 | 43,06 |
16.09.24 11:16:44 | 0 | 43,05 |
16.09.24 10:17:12 | 0 | 43,12 |
16.09.24 09:16:37 | 0 | 43,07 |
16.09.24 08:46:30 | 0 | 42,89 |
13.09.24 19:46:10 | 0 | 43,07 |
13.09.24 18:46:35 | 0 | 43,08 |