F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:46:21 | 0 | 42,72 |
04.09.24 18:46:24 | 0 | 42,82 |
04.09.24 17:25:44 | 0 | 42,97 |
04.09.24 16:16:30 | 0 | 43,00 |
04.09.24 15:16:20 | 0 | 43,00 |
04.09.24 14:17:17 | 0 | 42,96 |
04.09.24 13:17:10 | 0 | 42,91 |
04.09.24 12:16:41 | 0 | 42,90 |
04.09.24 11:16:17 | 0 | 42,89 |
04.09.24 10:16:48 | 0 | 42,90 |
04.09.24 09:16:34 | 0 | 42,82 |
04.09.24 08:46:13 | 0 | 42,77 |
03.09.24 19:46:34 | 0 | 42,88 |
03.09.24 18:46:15 | 0 | 42,87 |
03.09.24 17:25:44 | 0 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:53 | 0 | 42,92 |
03.09.24 15:17:13 | 0 | 43,05 |
03.09.24 14:16:14 | 0 | 43,09 |
03.09.24 13:16:59 | 0 | 43,08 |
03.09.24 12:16:48 | 0 | 43,07 |
03.09.24 11:16:27 | 0 | 43,16 |
03.09.24 10:17:19 | 0 | 43,10 |
03.09.24 09:16:38 | 0 | 43,08 |
03.09.24 08:47:05 | 0 | 42,97 |
02.09.24 19:46:49 | 0 | 42,86 |
02.09.24 19:44:19 | 1 | 43,15 |
02.09.24 18:46:52 | 0 | 42,87 |
02.09.24 17:25:21 | 0 | 43,00 |
02.09.24 16:16:47 | 0 | 42,96 |
02.09.24 15:17:06 | 0 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:21:19 | 2,35 Tsd. | 43,07 |
02.09.24 14:16:17 | 0 | 43,02 |
02.09.24 13:17:05 | 0 | 43,00 |
02.09.24 12:17:02 | 0 | 42,98 |
02.09.24 11:16:50 | 0 | 42,96 |
02.09.24 10:17:02 | 0 | 42,88 |
02.09.24 09:16:54 | 0 | 42,94 |
02.09.24 08:46:16 | 0 | 42,91 |
30.08.24 19:46:16 | 0 | 42,97 |
30.08.24 18:46:39 | 0 | 42,97 |