F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:38 | 0 | 43,56 |
24.09.24 18:46:29 | 0 | 43,56 |
24.09.24 17:26:08 | 0 | 43,68 |
24.09.24 16:17:17 | 0 | 43,71 |
24.09.24 15:16:16 | 0 | 43,82 |
24.09.24 14:17:00 | 0 | 43,76 |
24.09.24 13:16:31 | 0 | 43,79 |
24.09.24 12:17:00 | 0 | 43,77 |
24.09.24 11:58:18 | 600 | 43,81 |
24.09.24 11:17:10 | 0 | 43,75 |
24.09.24 10:16:10 | 0 | 43,81 |
24.09.24 09:16:47 | 0 | 43,80 |
24.09.24 08:46:20 | 0 | 43,50 |
23.09.24 19:47:01 | 0 | 43,74 |
23.09.24 18:46:15 | 0 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:53 | 0 | 43,90 |
23.09.24 16:17:15 | 0 | 43,92 |
23.09.24 15:16:13 | 0 | 43,83 |
23.09.24 14:16:52 | 0 | 43,88 |
23.09.24 13:16:16 | 0 | 43,86 |
23.09.24 12:17:05 | 0 | 43,90 |
23.09.24 11:16:25 | 0 | 43,95 |
23.09.24 10:16:33 | 0 | 43,91 |
23.09.24 09:17:06 | 0 | 43,70 |
23.09.24 08:46:45 | 0 | 43,50 |
20.09.24 19:46:44 | 0 | 43,32 |
20.09.24 18:46:24 | 0 | 43,27 |
20.09.24 17:25:46 | 0 | 43,49 |
20.09.24 16:16:15 | 0 | 43,43 |
20.09.24 15:16:21 | 0 | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:10 | 0 | 43,41 |
20.09.24 13:17:17 | 0 | 43,45 |
20.09.24 12:17:14 | 0 | 43,41 |
20.09.24 11:16:22 | 0 | 43,15 |
20.09.24 10:16:59 | 0 | 43,07 |
20.09.24 09:16:38 | 0 | 43,23 |
20.09.24 08:47:13 | 0 | 43,12 |
19.09.24 19:46:14 | 0 | 42,82 |
19.09.24 18:46:59 | 0 | 42,77 |
19.09.24 18:23:09 | 1,10 Tsd. | 43,19 |
19.09.24 17:26:16 | 0 | 43,01 |
19.09.24 16:17:13 | 0 | 43,02 |
19.09.24 15:17:12 | 0 | 43,00 |
19.09.24 14:16:20 | 0 | 42,99 |
19.09.24 13:16:56 | 0 | 42,95 |