F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:12 | 115 | 43,36 |
13.09.24 17:58:24 | 115 | 43,35 |
13.09.24 17:54:25 | 115 | 43,36 |
13.09.24 17:33:13 | 115 | 43,53 |
13.09.24 17:25:21 | 0 | 43,16 |
13.09.24 16:17:17 | 0 | 43,13 |
13.09.24 15:16:17 | 0 | 43,06 |
13.09.24 14:16:29 | 0 | 43,12 |
13.09.24 13:16:12 | 0 | 43,06 |
13.09.24 12:17:09 | 0 | 43,05 |
13.09.24 11:17:16 | 0 | 43,19 |
13.09.24 10:16:35 | 0 | 43,12 |
13.09.24 09:16:31 | 0 | 43,23 |
13.09.24 08:46:52 | 0 | 43,05 |
12.09.24 19:46:44 | 0 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:28 | 0 | 43,05 |
12.09.24 18:27:39 | 57 | 43,39 |
12.09.24 17:25:29 | 0 | 43,19 |
12.09.24 16:17:10 | 0 | 43,21 |
12.09.24 15:17:14 | 0 | 43,20 |
12.09.24 14:16:20 | 0 | 43,21 |
12.09.24 13:16:23 | 0 | 43,26 |
12.09.24 12:16:56 | 0 | 43,27 |
12.09.24 11:16:26 | 0 | 43,28 |
12.09.24 10:16:53 | 0 | 43,01 |
12.09.24 09:16:47 | 0 | 43,00 |
12.09.24 08:46:38 | 0 | 42,89 |
11.09.24 19:46:06 | 0 | 42,63 |
11.09.24 18:47:10 | 0 | 42,59 |
11.09.24 17:25:35 | 0 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:24 | 0 | 42,63 |
11.09.24 15:16:17 | 0 | 42,80 |
11.09.24 14:16:25 | 0 | 42,70 |
11.09.24 13:16:21 | 0 | 42,65 |
11.09.24 12:16:29 | 0 | 42,68 |
11.09.24 11:16:11 | 0 | 42,67 |
11.09.24 10:16:41 | 0 | 42,80 |
11.09.24 09:16:27 | 0 | 42,91 |
11.09.24 08:46:50 | 0 | 42,83 |
10.09.24 19:46:19 | 0 | 42,72 |
10.09.24 18:47:07 | 0 | 42,71 |
10.09.24 17:25:07 | 0 | 42,88 |
10.09.24 16:16:29 | 0 | 42,82 |
10.09.24 15:16:38 | 0 | 42,85 |
10.09.24 14:16:52 | 0 | 42,86 |