F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 0 | 43,44 |
14:16:54 | 0 | 43,36 |
13:17:10 | 0 | 43,35 |
12:16:44 | 0 | 43,36 |
11:16:24 | 0 | 43,30 |
10:17:15 | 0 | 43,45 |
09:16:39 | 0 | 43,63 |
08:46:25 | 0 | 43,04 |
27.09.24 19:46:16 | 0 | 43,91 |
27.09.24 18:46:20 | 0 | 43,88 |
27.09.24 17:25:17 | 0 | 43,90 |
27.09.24 16:17:03 | 0 | 43,91 |
27.09.24 15:16:47 | 0 | 43,86 |
27.09.24 14:16:29 | 0 | 44,00 |
27.09.24 13:16:54 | 0 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:23 | 0 | 43,96 |
27.09.24 11:16:27 | 0 | 44,05 |
27.09.24 10:17:08 | 0 | 44,01 |
27.09.24 09:16:34 | 0 | 44,01 |
27.09.24 08:46:41 | 0 | 43,80 |
27.09.24 08:00:31 | 22 | 43,85 |
26.09.24 19:46:48 | 0 | 43,69 |
26.09.24 18:47:05 | 0 | 43,73 |
26.09.24 17:25:20 | 0 | 43,78 |
26.09.24 16:16:33 | 0 | 43,93 |
26.09.24 15:16:27 | 0 | 43,96 |
26.09.24 14:17:15 | 0 | 43,86 |
26.09.24 13:16:32 | 0 | 43,87 |
26.09.24 12:17:01 | 0 | 43,89 |
26.09.24 11:17:06 | 0 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:33 | 0 | 43,73 |
26.09.24 09:16:26 | 0 | 43,66 |
26.09.24 08:47:06 | 0 | 43,46 |
25.09.24 19:46:55 | 0 | 43,59 |
25.09.24 18:46:27 | 0 | 43,71 |
25.09.24 17:25:31 | 0 | 43,77 |
25.09.24 16:17:10 | 0 | 43,70 |
25.09.24 15:16:41 | 0 | 43,60 |
25.09.24 14:17:04 | 0 | 43,57 |
25.09.24 13:16:45 | 0 | 43,61 |
25.09.24 12:17:01 | 0 | 43,55 |
25.09.24 11:16:54 | 0 | 43,48 |
25.09.24 10:16:09 | 0 | 43,44 |
25.09.24 09:16:12 | 0 | 43,41 |
25.09.24 08:46:26 | 0 | 43,28 |