Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:00 | - | 24,32 |
11.09.24 14:29:59 | - | 24,32 |
11.09.24 14:29:58 | - | 24,32 |
11.09.24 14:29:46 | - | 24,32 |
11.09.24 14:29:26 | - | 24,39 |
11.09.24 14:29:24 | - | 24,37 |
11.09.24 14:29:08 | - | 24,39 |
11.09.24 14:29:05 | - | 24,37 |
11.09.24 14:29:03 | - | 24,39 |
11.09.24 14:29:02 | - | 24,37 |
11.09.24 14:28:08 | - | 24,39 |
11.09.24 14:27:49 | - | 24,39 |
11.09.24 14:27:22 | - | 24,39 |
11.09.24 14:24:21 | - | 24,39 |
11.09.24 14:23:07 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:07 | - | 24,40 |
11.09.24 14:20:05 | - | 24,40 |
11.09.24 14:17:05 | - | 24,39 |
11.09.24 14:14:05 | - | 24,39 |
11.09.24 14:11:05 | - | 24,39 |
11.09.24 14:08:05 | - | 24,39 |
11.09.24 14:05:05 | - | 24,39 |
11.09.24 14:02:04 | - | 24,39 |
11.09.24 13:59:04 | - | 24,39 |
11.09.24 13:59:01 | - | 24,40 |
11.09.24 13:58:58 | - | 24,39 |
11.09.24 13:58:54 | - | 24,39 |
11.09.24 13:58:53 | - | 24,39 |
11.09.24 13:58:51 | - | 24,39 |
11.09.24 13:58:50 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:49 | - | 24,39 |
11.09.24 13:58:48 | - | 24,40 |
11.09.24 13:58:45 | - | 24,39 |
11.09.24 13:58:43 | - | 24,40 |
11.09.24 13:58:43 | - | 24,39 |
11.09.24 13:58:41 | - | 24,40 |
11.09.24 13:58:40 | - | 24,39 |
11.09.24 13:58:34 | - | 24,40 |
11.09.24 13:58:33 | - | 24,39 |
11.09.24 13:58:30 | - | 24,40 |
11.09.24 13:58:17 | - | 24,39 |
11.09.24 13:58:11 | - | 24,40 |
11.09.24 13:58:05 | - | 24,39 |
11.09.24 13:58:03 | - | 24,39 |
11.09.24 13:57:58 | - | 24,40 |