Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:59 | - | 24,39 |
11.09.24 10:48:50 | - | 24,39 |
11.09.24 10:47:58 | - | 24,39 |
11.09.24 10:47:56 | - | 24,39 |
11.09.24 10:45:59 | - | 24,39 |
11.09.24 10:44:04 | - | 24,39 |
11.09.24 10:41:04 | - | 24,39 |
11.09.24 10:38:04 | - | 24,39 |
11.09.24 10:35:04 | - | 24,39 |
11.09.24 10:32:04 | - | 24,39 |
11.09.24 10:29:03 | - | 24,39 |
11.09.24 10:26:03 | - | 24,39 |
11.09.24 10:23:03 | - | 24,39 |
11.09.24 10:20:03 | - | 24,39 |
11.09.24 10:17:03 | - | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:03 | - | 24,39 |
11.09.24 10:11:03 | - | 24,39 |
11.09.24 10:08:02 | - | 24,39 |
11.09.24 10:05:02 | - | 24,39 |
11.09.24 10:02:02 | - | 24,39 |
11.09.24 09:59:02 | - | 24,39 |
11.09.24 09:56:02 | - | 24,39 |
11.09.24 09:53:02 | - | 24,39 |
11.09.24 09:50:02 | - | 24,39 |
11.09.24 09:47:01 | - | 24,39 |
11.09.24 09:44:01 | - | 24,39 |
11.09.24 09:41:01 | - | 24,39 |
11.09.24 09:38:01 | - | 24,39 |
11.09.24 09:35:01 | - | 24,39 |
11.09.24 09:32:01 | - | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:01 | - | 24,39 |
11.09.24 09:26:01 | - | 24,39 |
11.09.24 09:23:00 | - | 24,39 |
11.09.24 09:20:00 | - | 24,39 |
11.09.24 09:17:00 | - | 24,39 |
11.09.24 09:14:00 | - | 24,39 |
11.09.24 09:11:00 | - | 24,39 |
11.09.24 09:08:00 | - | 24,39 |
11.09.24 09:05:00 | - | 24,39 |
11.09.24 09:05:00 | - | 24,39 |
11.09.24 08:53:09 | - | 24,28 |
11.09.24 08:50:09 | - | 24,28 |
11.09.24 08:50:06 | - | 24,29 |
11.09.24 08:47:06 | - | 24,29 |
11.09.24 08:44:30 | - | 24,28 |