Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:47 | - | 24,37 |
11.09.24 15:30:47 | - | 24,37 |
11.09.24 15:29:25 | - | 24,37 |
11.09.24 15:28:25 | - | 24,40 |
11.09.24 15:26:09 | - | 24,40 |
11.09.24 15:23:17 | - | 24,40 |
11.09.24 15:21:41 | - | 24,40 |
11.09.24 15:18:40 | - | 24,40 |
11.09.24 15:16:17 | - | 24,40 |
11.09.24 15:13:16 | - | 24,40 |
11.09.24 15:12:29 | - | 24,40 |
11.09.24 15:10:30 | - | 24,40 |
11.09.24 15:07:30 | - | 24,40 |
11.09.24 15:04:30 | - | 24,40 |
11.09.24 15:01:31 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:12 | - | 24,40 |
11.09.24 15:01:11 | - | 24,40 |
11.09.24 14:59:29 | - | 24,38 |
11.09.24 14:56:29 | - | 24,38 |
11.09.24 14:56:17 | - | 24,38 |
11.09.24 14:55:31 | - | 24,36 |
11.09.24 14:55:05 | - | 24,36 |
11.09.24 14:55:04 | - | 24,35 |
11.09.24 14:55:02 | - | 24,33 |
11.09.24 14:52:02 | - | 24,33 |
11.09.24 14:49:02 | - | 24,33 |
11.09.24 14:48:57 | - | 24,33 |
11.09.24 14:47:01 | - | 24,32 |
11.09.24 14:44:58 | - | 24,32 |
11.09.24 14:41:58 | - | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:58 | - | 24,32 |
11.09.24 14:35:58 | - | 24,32 |
11.09.24 14:32:57 | - | 24,32 |
11.09.24 14:32:56 | - | 24,32 |
11.09.24 14:32:32 | - | 24,32 |
11.09.24 14:32:22 | - | 24,32 |
11.09.24 14:32:12 | - | 24,34 |
11.09.24 14:32:10 | - | 24,34 |
11.09.24 14:32:10 | - | 24,34 |
11.09.24 14:32:00 | - | 24,34 |
11.09.24 14:32:00 | - | 24,34 |
11.09.24 14:31:24 | - | 24,34 |
11.09.24 14:31:14 | - | 24,34 |
11.09.24 14:31:13 | - | 24,34 |
11.09.24 14:31:05 | - | 24,34 |