Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:09 | - | 24,40 |
11.09.24 17:01:08 | - | 24,40 |
11.09.24 16:58:08 | - | 24,40 |
11.09.24 16:55:08 | - | 24,40 |
11.09.24 16:52:08 | - | 24,40 |
11.09.24 16:49:08 | - | 24,40 |
11.09.24 16:46:08 | - | 24,40 |
11.09.24 16:43:09 | - | 24,40 |
11.09.24 16:43:06 | - | 24,40 |
11.09.24 16:40:55 | - | 24,40 |
11.09.24 16:37:58 | - | 24,40 |
11.09.24 16:36:05 | - | 24,42 |
11.09.24 16:33:05 | - | 24,42 |
11.09.24 16:30:04 | - | 24,42 |
11.09.24 16:27:03 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:29 | - | 24,40 |
11.09.24 16:23:31 | - | 24,40 |
11.09.24 16:21:08 | - | 24,40 |
11.09.24 16:18:50 | - | 24,40 |
11.09.24 16:15:50 | - | 24,40 |
11.09.24 16:12:49 | - | 24,40 |
11.09.24 16:09:48 | - | 24,40 |
11.09.24 16:06:48 | - | 24,40 |
11.09.24 16:03:48 | - | 24,40 |
11.09.24 16:00:47 | - | 24,40 |
11.09.24 15:57:47 | - | 24,40 |
11.09.24 15:54:47 | - | 24,40 |
11.09.24 15:52:01 | - | 24,40 |
11.09.24 15:49:03 | - | 24,40 |
11.09.24 15:46:02 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:03 | - | 24,39 |
11.09.24 15:42:03 | - | 24,39 |
11.09.24 15:41:23 | - | 24,39 |
11.09.24 15:39:28 | - | 24,39 |
11.09.24 15:38:38 | - | 24,39 |
11.09.24 15:38:31 | - | 24,39 |
11.09.24 15:36:40 | - | 24,38 |
11.09.24 15:36:28 | - | 24,37 |
11.09.24 15:36:26 | - | 24,35 |
11.09.24 15:36:17 | - | 24,38 |
11.09.24 15:36:01 | - | 24,35 |
11.09.24 15:35:59 | - | 24,36 |
11.09.24 15:34:05 | - | 24,38 |
11.09.24 15:32:00 | - | 24,36 |
11.09.24 15:31:51 | - | 24,36 |