Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:34 | - | 24,36 |
11.09.24 17:57:18 | - | 24,36 |
11.09.24 17:57:10 | - | 24,36 |
11.09.24 17:56:42 | - | 24,36 |
11.09.24 17:56:38 | - | 24,36 |
11.09.24 17:56:20 | - | 24,36 |
11.09.24 17:56:12 | - | 24,37 |
11.09.24 17:55:10 | - | 24,37 |
11.09.24 17:54:46 | - | 24,37 |
11.09.24 17:51:49 | - | 24,37 |
11.09.24 17:51:13 | - | 24,37 |
11.09.24 17:51:02 | - | 24,37 |
11.09.24 17:50:51 | - | 24,37 |
11.09.24 17:50:49 | - | 24,37 |
11.09.24 17:50:43 | - | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:27 | - | 24,37 |
11.09.24 17:50:17 | - | 24,37 |
11.09.24 17:49:08 | - | 24,37 |
11.09.24 17:46:08 | - | 24,37 |
11.09.24 17:45:52 | - | 24,37 |
11.09.24 17:45:05 | - | 24,37 |
11.09.24 17:45:00 | - | 24,37 |
11.09.24 17:44:51 | - | 24,37 |
11.09.24 17:43:17 | - | 24,37 |
11.09.24 17:42:53 | - | 24,37 |
11.09.24 17:41:55 | - | 24,36 |
11.09.24 17:39:48 | - | 24,36 |
11.09.24 17:37:55 | - | 24,35 |
11.09.24 17:36:31 | - | 24,35 |
11.09.24 17:33:31 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:09 | - | 24,35 |
11.09.24 17:33:00 | - | 24,35 |
11.09.24 17:32:48 | - | 24,35 |
11.09.24 17:32:24 | - | 24,36 |
11.09.24 17:31:00 | - | 24,39 |
11.09.24 17:29:40 | - | 24,40 |
11.09.24 17:26:40 | - | 24,40 |
11.09.24 17:23:39 | - | 24,40 |
11.09.24 17:20:39 | - | 24,40 |
11.09.24 17:17:39 | - | 24,40 |
11.09.24 17:17:03 | - | 24,40 |
11.09.24 17:16:10 | - | 24,40 |
11.09.24 17:13:09 | - | 24,40 |
11.09.24 17:10:09 | - | 24,40 |
11.09.24 17:07:09 | - | 24,40 |