Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:11 | - | 24,34 |
12.09.24 17:50:57 | - | 24,35 |
12.09.24 17:50:55 | - | 24,35 |
12.09.24 17:50:36 | - | 24,34 |
12.09.24 17:50:34 | - | 24,35 |
12.09.24 17:49:57 | - | 24,34 |
12.09.24 17:49:39 | - | 24,35 |
12.09.24 17:49:00 | - | 24,34 |
12.09.24 17:48:55 | - | 24,35 |
12.09.24 17:48:41 | - | 24,35 |
12.09.24 17:48:36 | - | 24,35 |
12.09.24 17:48:13 | - | 24,34 |
12.09.24 17:48:11 | - | 24,35 |
12.09.24 17:47:19 | - | 24,34 |
12.09.24 17:47:03 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:39 | - | 24,35 |
12.09.24 17:46:28 | - | 24,35 |
12.09.24 17:46:21 | - | 24,35 |
12.09.24 17:46:16 | - | 24,35 |
12.09.24 17:44:01 | - | 24,35 |
12.09.24 17:43:48 | - | 24,36 |
12.09.24 17:43:15 | - | 24,35 |
12.09.24 17:43:11 | - | 24,36 |
12.09.24 17:42:25 | - | 24,35 |
12.09.24 17:41:51 | - | 24,35 |
12.09.24 17:39:52 | - | 24,35 |
12.09.24 17:39:50 | - | 24,36 |
12.09.24 17:39:40 | - | 24,35 |
12.09.24 17:39:31 | - | 24,36 |
12.09.24 17:39:12 | - | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:06 | - | 24,36 |
12.09.24 17:38:35 | - | 24,35 |
12.09.24 17:38:27 | - | 24,35 |
12.09.24 17:38:11 | - | 24,35 |
12.09.24 17:37:29 | - | 24,35 |
12.09.24 17:37:13 | - | 24,35 |
12.09.24 17:37:09 | - | 24,35 |
12.09.24 17:36:01 | - | 24,35 |
12.09.24 17:33:00 | - | 24,35 |
12.09.24 17:31:02 | - | 24,35 |
12.09.24 17:31:00 | - | 24,39 |
12.09.24 17:27:59 | - | 24,39 |
12.09.24 17:27:03 | - | 24,39 |
12.09.24 17:26:57 | - | 24,39 |
12.09.24 17:26:51 | - | 24,39 |