Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:59 | - | 24,41 |
12.09.24 16:16:58 | - | 24,41 |
12.09.24 16:16:56 | - | 24,41 |
12.09.24 16:16:56 | - | 24,41 |
12.09.24 16:16:55 | - | 24,41 |
12.09.24 16:15:20 | - | 24,41 |
12.09.24 16:15:10 | - | 24,41 |
12.09.24 16:12:09 | - | 24,41 |
12.09.24 16:09:08 | - | 24,41 |
12.09.24 16:06:08 | - | 24,41 |
12.09.24 16:03:08 | - | 24,41 |
12.09.24 16:00:08 | - | 24,41 |
12.09.24 16:00:04 | - | 24,41 |
12.09.24 15:59:18 | - | 24,42 |
12.09.24 15:58:15 | - | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:14 | - | 24,41 |
12.09.24 15:52:14 | - | 24,41 |
12.09.24 15:51:33 | - | 24,41 |
12.09.24 15:49:15 | - | 24,40 |
12.09.24 15:47:03 | - | 24,40 |
12.09.24 15:46:33 | - | 24,41 |
12.09.24 15:46:28 | - | 24,41 |
12.09.24 15:46:15 | - | 24,41 |
12.09.24 15:46:12 | - | 24,41 |
12.09.24 15:46:09 | - | 24,41 |
12.09.24 15:46:06 | - | 24,40 |
12.09.24 15:45:15 | - | 24,40 |
12.09.24 15:42:14 | - | 24,40 |
12.09.24 15:42:08 | - | 24,41 |
12.09.24 15:41:51 | - | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:26 | - | 24,41 |
12.09.24 15:41:01 | - | 24,40 |
12.09.24 15:40:10 | - | 24,41 |
12.09.24 15:39:10 | - | 24,40 |
12.09.24 15:37:19 | - | 24,40 |
12.09.24 15:36:03 | - | 24,39 |
12.09.24 15:34:28 | - | 24,39 |
12.09.24 15:34:08 | - | 24,39 |
12.09.24 15:32:20 | - | 24,39 |
12.09.24 15:32:02 | - | 24,39 |
12.09.24 15:32:00 | - | 24,38 |
12.09.24 15:31:59 | - | 24,38 |
12.09.24 15:31:32 | - | 24,37 |
12.09.24 15:30:50 | - | 24,37 |
12.09.24 15:29:37 | - | 24,40 |